Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.000217
-0.46%
$1.26 million $127,356
Jul 2, 10 PM $0.000218
-0.15%
$1.27 million $128,127
Jul 2, 9 PM $0.000218
+0.27%
$1.27 million $125,023
Jul 2, 8 PM $0.000218
-0.06%
$1.26 million $128,596
Jul 2, 7 PM $0.000218
+0.14%
$1.26 million $129,213
Jul 2, 6 PM $0.000218
-0.15%
$1.26 million $131,272
Jul 2, 5 PM $0.000218
+0.38%
$1.26 million $127,831
Jul 2, 4 PM $0.000217
-0.41%
$1.26 million $124,282
Jul 2, 3 PM $0.000218
+0.04%
$1.26 million $123,277
Jul 2, 2 PM $0.000218
-0.08%
$1.26 million $129,174
Jul 2, 1 PM $0.000218
+1.94%
$1.26 million $123,558
Jul 2, 12 PM $0.000214
+0.93%
$1.24 million $119,916
Jul 2, 11 AM $0.000212
+0.13%
$1.23 million $118,712
Jul 2, 10 AM $0.000211
+0.27%
$1.23 million $114,143
Jul 2, 9 AM $0.000211
+1.57%
$1.22 million $120,103
Jul 2, 8 AM $0.000208
-0.55%
$1.2 million $123,533
Jul 2, 7 AM $0.000209
+0.31%
$1.21 million $123,306
Jul 2, 6 AM $0.000208
-0.93%
$1.21 million $122,374
Jul 2, 5 AM $0.00021
+0.52%
$1.22 million $123,873
Jul 2, 4 AM $0.000209
+0.20%
$1.21 million $125,237
Jul 2, 3 AM $0.000209
+0.72%
$1.21 million $127,895
Jul 2, 2 AM $0.000207
+0.07%
$1.2 million $130,546
Jul 2, 1 AM $0.000207
+0.15%
$1.2 million $133,522
Jul 2, 12 AM $0.000207
-0.17%
$1.2 million $137,707
Jul 1, 11 PM $0.000207
-0.69%
$1.2 million $137,309
Jul 1, 10 PM $0.000208
-0.23%
$1.21 million $135,824
Jul 1, 9 PM $0.000209
+1.23%
$1.21 million $134,915
Jul 1, 8 PM $0.000206
+0.04%
$1.2 million $133,057
Jul 1, 7 PM $0.000206
+0.11%
$1.2 million $132,419
Jul 1, 6 PM $0.000206
-0.22%
$1.19 million $130,748
Jul 1, 5 PM $0.000206
+0.11%
$1.2 million $132,315
Jul 1, 4 PM $0.000206
-0.14%
$1.19 million $134,209
Jul 1, 3 PM $0.000206
+0.62%
$1.2 million $133,845
Jul 1, 2 PM $0.000205
+1.45%
$1.19 million $136,602
Jul 1, 1 PM $0.000202
+0.78%
$1.17 million $134,744
Jul 1, 12 PM $0.0002
-0.46%
$1.16 million $137,712
Jul 1, 11 AM $0.000201
-0.15%
$1.17 million $139,550
Jul 1, 10 AM $0.000202
+0.10%
$1.17 million $142,477
Jul 1, 9 AM $0.000202
+0.20%
$1.17 million $140,398
Jul 1, 8 AM $0.000201
-0.23%
$1.17 million $139,936
Jul 1, 7 AM $0.000202
-0.06%
$1.17 million $143,522
Jul 1, 6 AM $0.000202
-0.76%
$1.17 million $145,994
Jul 1, 5 AM $0.000203
+0.21%
$1.18 million $148,471
Jul 1, 4 AM $0.000203
+0.27%
$1.18 million $150,009
Jul 1, 3 AM $0.000202
-0.19%
$1.17 million $153,408
Jul 1, 2 AM $0.000203
+0.85%
$1.17 million $154,515
Jul 1, 1 AM $0.000201
-0.50%
$1.16 million $158,294
Jul 1, 12 AM $0.000202
-0.19%
$1.17 million $155,270
Jun 30, 11 PM $0.000202
-0.13%
$1.17 million $156,764
Jun 30, 10 PM $0.000203
+0.22%
$1.17 million $161,205