donotfomoew Historical Data

MOEW Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000224
-0.02%
$ 861,689 $ 270,159
May 6, 8 PM $ 0.000224
+0.29%
$ 861,887 $ 270,245
May 6, 7 PM $ 0.000223
-0.09%
$ 859,422 $ 270,007
May 6, 6 PM $ 0.000223
+0.14%
$ 860,178 $ 270,528
May 6, 5 PM $ 0.000223
+0.04%
$ 859,008 $ 270,280
May 6, 4 PM $ 0.000223
+0.09%
$ 858,991 $ 270,157
May 6, 3 PM $ 0.000223
-0.04%
$ 858,200 $ 270,795
May 6, 2 PM $ 0.000223
+0.20%
$ 858,515 $ 269,623
May 6, 1 PM $ 0.000222
-1.31%
$ 856,771 $ 268,887
May 6, 12 PM $ 0.000225
+0.01%
$ 868,111 $ 266,321
May 6, 11 AM $ 0.000225
+0.03%
$ 868,326 $ 265,763
May 6, 10 AM $ 0.000225
+0.76%
$ 868,032 $ 265,303
May 6, 9 AM $ 0.000224
+0.16%
$ 861,518 $ 266,806
May 6, 8 AM $ 0.000223
+0.54%
$ 860,106 $ 268,583
May 6, 7 AM $ 0.000222
-1.31%
$ 855,525 $ 269,407
May 6, 6 AM $ 0.000225
-0.63%
$ 866,877 $ 267,176
May 6, 5 AM $ 0.000226
-0.15%
$ 872,642 $ 265,622
May 6, 4 AM $ 0.000227
+0.07%
$ 873,977 $ 267,459
May 6, 3 AM $ 0.000227
+0.29%
$ 873,343 $ 268,374
May 6, 2 AM $ 0.000226
+0.01%
$ 870,796 $ 268,914
May 6, 1 AM $ 0.000226
+0.03%
$ 870,696 $ 268,214
May 6, 12 AM $ 0.000226
+0.04%
$ 870,468 $ 268,406
May 5, 11 PM $ 0.000226
+0.05%
$ 870,032 $ 268,446
May 5, 10 PM $ 0.000226
+0.18%
$ 869,616 $ 268,181
May 5, 9 PM $ 0.000225
+0.45%
$ 868,061 $ 268,392
May 5, 8 PM $ 0.000224
+0.29%
$ 864,166 $ 269,794
May 5, 7 PM $ 0.000223
-0.16%
$ 861,096 $ 270,703
May 5, 6 PM $ 0.000224
+0.15%
$ 862,510 $ 270,861
May 5, 5 PM $ 0.000223
-0.31%
$ 860,914 $ 270,766
May 5, 4 PM $ 0.000224
-0.27%
$ 863,629 $ 270,969
May 5, 3 PM $ 0.000225
+0.22%
$ 866,009 $ 270,575
May 5, 2 PM $ 0.000224
+0.11%
$ 864,067 $ 272,889
May 5, 1 PM $ 0.000224
-0.58%
$ 863,139 $ 273,672
May 5, 12 PM $ 0.000225
+0.65%
$ 868,208 $ 273,826
May 5, 11 AM $ 0.000224
+0.12%
$ 862,609 $ 274,441
May 5, 10 AM $ 0.000224
-0.60%
$ 861,593 $ 276,345
May 5, 9 AM $ 0.000225
+0.38%
$ 867,237 $ 277,278
May 5, 8 AM $ 0.000224
+0.91%
$ 863,917 $ 277,133
May 5, 7 AM $ 0.000222
+0.01%
$ 856,125 $ 277,078
May 5, 6 AM $ 0.000222
-0.35%
$ 856,371 $ 277,987
May 5, 5 AM $ 0.000223
-1.06%
$ 859,421 $ 278,932
May 5, 4 AM $ 0.000225
+0.09%
$ 868,586 $ 278,932
May 5, 3 AM $ 0.000225
+1.74%
$ 867,487 $ 282,898
May 5, 2 AM $ 0.000221
-0.24%
$ 852,363 $ 278,873
May 5, 1 AM $ 0.000222
-0.61%
$ 853,766 $ 283,448
May 5, 12 AM $ 0.000223
+0.23%
$ 858,969 $ 283,315
May 4, 11 PM $ 0.000222
-0.21%
$ 856,716 $ 282,936
May 4, 10 PM $ 0.000223
+0.78%
$ 859,123 $ 283,101
May 4, 9 PM $ 0.000221
+0.14%
$ 852,487 $ 282,954
May 4, 8 PM $ 0.000221
-1.15%
$ 851,862 $ 282,285