donotfomoew Historical Data

MOEW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000244
+0.78%
$ 932,670 $ 258,182
Mar 19, 6 PM $ 0.000242
-0.10%
$ 925,451 $ 257,880
Mar 19, 5 PM $ 0.000243
-0.41%
$ 926,362 $ 258,843
Mar 19, 4 PM $ 0.000243
+0.49%
$ 929,226 $ 259,077
Mar 19, 3 PM $ 0.000242
+0.48%
$ 924,697 $ 259,031
Mar 19, 2 PM $ 0.000241
-0.73%
$ 920,281 $ 255,794
Mar 19, 1 PM $ 0.000243
-0.02%
$ 927,415 $ 263,271
Mar 19, 12 PM $ 0.000243
-1.93%
$ 927,602 $ 263,618
Mar 19, 11 AM $ 0.000248
+0.08%
$ 946,176 $ 262,488
Mar 19, 10 AM $ 0.000248
+0.88%
$ 945,422 $ 261,336
Mar 19, 9 AM $ 0.000246
+0.61%
$ 937,469 $ 260,503
Mar 19, 8 AM $ 0.000244
+0.09%
$ 931,827 $ 259,946
Mar 19, 7 AM $ 0.000244
-0.88%
$ 931,013 $ 259,551
Mar 19, 6 AM $ 0.000246
-1.04%
$ 939,312 $ 258,303
Mar 19, 5 AM $ 0.000249
-0.04%
$ 949,173 $ 260,207
Mar 19, 4 AM $ 0.000249
-0.88%
$ 949,526 $ 260,523
Mar 19, 3 AM $ 0.000251
+0.80%
$ 957,930 $ 260,385
Mar 19, 2 AM $ 0.000249
-0.05%
$ 950,332 $ 259,643
Mar 19, 1 AM $ 0.000249
-0.02%
$ 950,527 $ 259,887
Mar 19, 12 AM $ 0.000249
+0.19%
$ 950,761 $ 259,683
Mar 18, 11 PM $ 0.000249
-0.14%
$ 949,634 $ 260,160
Mar 18, 10 PM $ 0.000249
-0.06%
$ 951,010 $ 260,913
Mar 18, 9 PM $ 0.000249
+0.84%
$ 951,540 $ 260,533
Mar 18, 8 PM $ 0.000247
-0.70%
$ 943,646 $ 260,818
Mar 18, 7 PM $ 0.000249
-0.28%
$ 950,636 $ 262,161
Mar 18, 6 PM $ 0.00025
+0.06%
$ 953,310 $ 262,593
Mar 18, 5 PM $ 0.000249
+1.12%
$ 952,698 $ 262,353
Mar 18, 4 PM $ 0.000247
-0.09%
$ 942,151 $ 261,594
Mar 18, 3 PM $ 0.000247
-1.61%
$ 942,955 $ 261,917
Mar 18, 2 PM $ 0.000251
-1.47%
$ 958,396 $ 265,303
Mar 18, 1 PM $ 0.000255
+0.06%
$ 972,730 $ 260,858
Mar 18, 12 PM $ 0.000255
-0.58%
$ 972,492 $ 261,573
Mar 18, 11 AM $ 0.000256
-1.99%
$ 978,197 $ 261,286
Mar 18, 10 AM $ 0.000261
-0.03%
$ 998,037 $ 260,013
Mar 18, 9 AM $ 0.000261
+0.11%
$ 998,359 $ 259,947
Mar 18, 8 AM $ 0.000261
-0.03%
$ 997,542 $ 261,565
Mar 18, 7 AM $ 0.000261
+0.01%
$ 997,851 $ 262,527
Mar 18, 6 AM $ 0.000261
+0.07%
$ 997,934 $ 262,302
Mar 18, 5 AM $ 0.000261
+0.02%
$ 997,385 $ 264,503
Mar 18, 4 AM $ 0.000261
+0.07%
$ 997,171 $ 263,987
Mar 18, 3 AM $ 0.000261
-0.02%
$ 996,449 $ 264,295
Mar 18, 2 AM $ 0.000261
+0.05%
$ 996,669 $ 264,263
Mar 18, 1 AM $ 0.000261
-0.36%
$ 996,215 $ 265,966
Mar 18, 12 AM $ 0.000262
-0.27%
$ 999,459 $ 266,499
Mar 17, 11 PM $ 0.000262
+0.16%
$ 1 million $ 266,434
Mar 17, 10 PM $ 0.000262
+0.00%
$ 1 million $ 266,889
Mar 17, 9 PM $ 0.000262
-0.33%
$ 1 million $ 270,043
Mar 17, 8 PM $ 0.000263
+0.14%
$ 1 million $ 271,371
Mar 17, 7 PM $ 0.000262
+0.00%
$ 1 million $ 274,471
Mar 17, 6 PM $ 0.000262
+0.03%
$ 1 million $ 275,467