Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.000203
+0.22%
$1.17 million $161,205
Jun 30, 9 PM $0.000202
-0.33%
$1.17 million $165,645
Jun 30, 8 PM $0.000203
+0.52%
$1.17 million $166,517
Jun 30, 7 PM $0.000202
-0.17%
$1.17 million $168,613
Jun 30, 6 PM $0.000202
+0.25%
$1.17 million $170,199
Jun 30, 5 PM $0.000202
-0.09%
$1.17 million $173,509
Jun 30, 4 PM $0.000202
+0.04%
$1.17 million $176,623
Jun 30, 3 PM $0.000202
-0.33%
$1.17 million $178,896
Jun 30, 2 PM $0.000202
-0.12%
$1.17 million $177,473
Jun 30, 1 PM $0.000203
+0.29%
$1.17 million $179,895
Jun 30, 12 PM $0.000202
-0.30%
$1.17 million $175,293
Jun 30, 11 AM $0.000203
+0.05%
$1.17 million $176,278
Jun 30, 10 AM $0.000203
-0.07%
$1.17 million $176,215
Jun 30, 9 AM $0.000203
+0.22%
$1.17 million $178,814
Jun 30, 8 AM $0.000202
-0.39%
$1.17 million $179,963
Jun 30, 7 AM $0.000203
-0.13%
$1.17 million $183,032
Jun 30, 6 AM $0.000203
+0.09%
$1.18 million $183,768
Jun 30, 5 AM $0.000203
-0.32%
$1.17 million $186,204
Jun 30, 4 AM $0.000204
+0.04%
$1.18 million $187,489
Jun 30, 3 AM $0.000204
+0.09%
$1.18 million $188,040
Jun 30, 2 AM $0.000204
-0.28%
$1.18 million $187,797
Jun 30, 1 AM $0.000204
-0.20%
$1.18 million $185,358
Jun 30, 12 AM $0.000205
-1.12%
$1.18 million $186,322
Jun 29, 11 PM $0.000207
-0.03%
$1.19 million $188,542
Jun 29, 10 PM $0.000207
-0.13%
$1.19 million $190,534
Jun 29, 9 PM $0.000207
-0.59%
$1.2 million $190,006
Jun 29, 8 PM $0.000208
-0.24%
$1.2 million $193,596
Jun 29, 7 PM $0.000209
+0.10%
$1.21 million $197,338
Jun 29, 6 PM $0.000209
-0.07%
$1.2 million $209,468
Jun 29, 5 PM $0.000209
+2.97%
$1.21 million $209,200
Jun 29, 4 PM $0.000203
+0.20%
$1.17 million $208,465
Jun 29, 3 PM $0.000202
+0.25%
$1.17 million $210,083
Jun 29, 2 PM $0.000202
-0.44%
$1.16 million $212,712
Jun 29, 1 PM $0.000203
-0.42%
$1.17 million $216,115
Jun 29, 12 PM $0.000203
+0.93%
$1.18 million $219,364
Jun 29, 11 AM $0.000202
-0.84%
$1.16 million $217,679
Jun 29, 10 AM $0.000203
-0.04%
$1.17 million $216,557
Jun 29, 9 AM $0.000203
-0.13%
$1.17 million $214,909
Jun 29, 8 AM $0.000204
+0.22%
$1.18 million $216,734
Jun 29, 7 AM $0.000203
-0.08%
$1.17 million $215,403
Jun 29, 6 AM $0.000203
+0.51%
$1.17 million $213,955
Jun 29, 5 AM $0.000202
-0.26%
$1.17 million $208,567
Jun 29, 4 AM $0.000203
-0.08%
$1.17 million $208,488
Jun 29, 3 AM $0.000203
+0.39%
$1.17 million $208,000
Jun 29, 2 AM $0.000202
-0.06%
$1.17 million $210,873
Jun 29, 1 AM $0.000202
+0.39%
$1.17 million $213,442
Jun 29, 12 AM $0.000201
-0.15%
$1.16 million $218,135
Jun 28, 11 PM $0.000202
+0.47%
$1.17 million $217,672
Jun 28, 10 PM $0.000201
-0.46%
$1.16 million $216,033
Jun 28, 9 PM $0.000202
-0.08%
$1.17 million $217,312