Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.000202
-0.08%
$1.17 million $217,312
Jun 28, 8 PM $0.000202
+0.05%
$1.17 million $216,550
Jun 28, 7 PM $0.000202
+0.42%
$1.17 million $217,104
Jun 28, 6 PM $0.000201
-0.32%
$1.16 million $208,095
Jun 28, 5 PM $0.000202
-0.32%
$1.16 million $208,007
Jun 28, 4 PM $0.000202
-1.11%
$1.17 million $204,457
Jun 28, 3 PM $0.000205
-0.57%
$1.18 million $200,591
Jun 28, 2 PM $0.000206
-0.08%
$1.19 million $193,788
Jun 28, 1 PM $0.000206
-0.02%
$1.19 million $188,831
Jun 28, 12 PM $0.000206
+0.03%
$1.19 million $186,484
Jun 28, 11 AM $0.000206
-0.10%
$1.19 million $186,818
Jun 28, 10 AM $0.000206
+0.03%
$1.19 million $187,672
Jun 28, 9 AM $0.000206
-0.11%
$1.19 million $185,089
Jun 28, 8 AM $0.000206
+0.65%
$1.19 million $182,854
Jun 28, 7 AM $0.000205
+0.31%
$1.18 million $182,109
Jun 28, 6 AM $0.000204
-0.06%
$1.18 million $185,575
Jun 28, 5 AM $0.000205
+0.28%
$1.18 million $191,194
Jun 28, 4 AM $0.000204
+0.04%
$1.18 million $194,610
Jun 28, 3 AM $0.000204
-0.01%
$1.18 million $194,751
Jun 28, 2 AM $0.000204
-0.32%
$1.18 million $194,152
Jun 28, 1 AM $0.000205
+0.02%
$1.18 million $195,728
Jun 28, 12 AM $0.000205
+0.13%
$1.18 million $197,108
Jun 27, 11 PM $0.000204
-0.19%
$1.18 million $199,507
Jun 27, 10 PM $0.000205
+0.00%
$1.18 million $198,801
Jun 27, 9 PM $0.000205
-0.26%
$1.18 million $195,470
Jun 27, 8 PM $0.000205
-0.29%
$1.19 million $193,527
Jun 27, 7 PM $0.000206
-0.62%
$1.19 million $191,114
Jun 27, 6 PM $0.000207
-0.14%
$1.2 million $188,180
Jun 27, 5 PM $0.000207
-0.09%
$1.2 million $183,942
Jun 27, 4 PM $0.000208
+0.43%
$1.2 million $185,651
Jun 27, 3 PM $0.000207
+0.46%
$1.19 million $188,611
Jun 27, 2 PM $0.000206
+0.49%
$1.19 million $191,504
Jun 27, 1 PM $0.000205
+0.02%
$1.18 million $198,249
Jun 27, 12 PM $0.000205
+0.16%
$1.18 million $202,721
Jun 27, 11 AM $0.000204
-0.06%
$1.18 million $203,896
Jun 27, 10 AM $0.000204
-0.13%
$1.18 million $204,992
Jun 27, 9 AM $0.000205
+0.01%
$1.18 million $205,959
Jun 27, 8 AM $0.000205
+0.00%
$1.18 million $209,568
Jun 27, 7 AM $0.000205
-0.09%
$1.18 million $210,242
Jun 27, 6 AM $0.000205
+0.25%
$1.18 million $209,531
Jun 27, 5 AM $0.000204
-0.35%
$1.18 million $209,689
Jun 27, 4 AM $0.000205
+0.17%
$1.18 million $209,252
Jun 27, 3 AM $0.000204
+0.51%
$1.18 million $209,631
Jun 27, 2 AM $0.000203
-0.06%
$1.17 million $211,705
Jun 27, 1 AM $0.000204
+0.47%
$1.18 million $209,351
Jun 27, 12 AM $0.000203
+0.66%
$1.17 million $208,843
Jun 26, 11 PM $0.000201
+0.23%
$1.16 million $207,969
Jun 26, 10 PM $0.000201
+0.12%
$1.16 million $207,209
Jun 26, 9 PM $0.000201
+0.15%
$1.16 million $208,786
Jun 26, 8 PM $0.0002
-0.55%
$1.16 million $210,866