donotfomoew Historical Data

MOEW Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000224
+0.03%
$ 863,595 $ 271,770
May 2, 7 PM $ 0.000224
-0.02%
$ 863,357 $ 274,036
May 2, 6 PM $ 0.000224
+0.00%
$ 863,526 $ 275,270
May 2, 5 PM $ 0.000224
-0.35%
$ 863,508 $ 276,423
May 2, 4 PM $ 0.000225
-0.04%
$ 866,256 $ 276,386
May 2, 3 PM $ 0.000225
+0.07%
$ 866,562 $ 276,666
May 2, 2 PM $ 0.000225
+0.06%
$ 865,952 $ 276,751
May 2, 1 PM $ 0.000225
+0.56%
$ 865,448 $ 269,178
May 2, 12 PM $ 0.000224
-0.34%
$ 860,660 $ 276,313
May 2, 11 AM $ 0.000224
+1.60%
$ 863,285 $ 276,013
May 2, 10 AM $ 0.000221
+0.07%
$ 849,683 $ 276,176
May 2, 9 AM $ 0.000221
-0.05%
$ 848,768 $ 276,547
May 2, 8 AM $ 0.000221
-0.09%
$ 849,220 $ 276,893
May 2, 7 AM $ 0.000221
+1.05%
$ 849,688 $ 277,603
May 2, 6 AM $ 0.000218
+0.05%
$ 840,878 $ 277,044
May 2, 5 AM $ 0.000218
-0.01%
$ 840,479 $ 277,437
May 2, 4 AM $ 0.000218
-0.18%
$ 840,553 $ 277,431
May 2, 3 AM $ 0.000219
-0.09%
$ 842,035 $ 279,848
May 2, 2 AM $ 0.000219
-0.38%
$ 842,182 $ 279,597
May 2, 1 AM $ 0.00022
+0.68%
$ 845,399 $ 278,419
May 2, 12 AM $ 0.000218
-0.01%
$ 839,730 $ 278,640
May 1, 11 PM $ 0.000218
-0.04%
$ 839,067 $ 283,974
May 1, 10 PM $ 0.000218
+0.05%
$ 839,399 $ 284,003
May 1, 9 PM $ 0.000218
-0.10%
$ 839,004 $ 288,716
May 1, 8 PM $ 0.000218
-0.21%
$ 839,879 $ 284,524
May 1, 7 PM $ 0.000219
+0.03%
$ 841,351 $ 284,607
May 1, 6 PM $ 0.000219
-0.23%
$ 841,120 $ 284,757
May 1, 5 PM $ 0.000219
-0.17%
$ 843,081 $ 284,536
May 1, 4 PM $ 0.00022
-0.23%
$ 844,483 $ 284,117
May 1, 3 PM $ 0.00022
-0.05%
$ 846,451 $ 283,953
May 1, 2 PM $ 0.00022
-0.34%
$ 846,886 $ 292,166
May 1, 1 PM $ 0.000221
+1.20%
$ 849,794 $ 292,172
May 1, 12 PM $ 0.000218
+0.29%
$ 839,739 $ 285,488
May 1, 11 AM $ 0.000218
-0.15%
$ 837,334 $ 285,641
May 1, 10 AM $ 0.000218
-0.51%
$ 838,554 $ 284,089
May 1, 9 AM $ 0.000219
+0.10%
$ 842,836 $ 283,662
May 1, 8 AM $ 0.000219
+0.46%
$ 842,000 $ 283,234
May 1, 7 AM $ 0.000218
+0.03%
$ 838,184 $ 282,175
May 1, 6 AM $ 0.000218
-0.63%
$ 837,961 $ 282,079
May 1, 5 AM $ 0.000219
+0.08%
$ 843,235 $ 282,113
May 1, 4 AM $ 0.000219
+0.65%
$ 842,526 $ 281,502
May 1, 3 AM $ 0.000218
+0.80%
$ 837,047 $ 280,935
May 1, 2 AM $ 0.000216
-0.46%
$ 830,368 $ 282,547
May 1, 1 AM $ 0.000217
-0.11%
$ 834,229 $ 283,298
May 1, 12 AM $ 0.000217
-0.06%
$ 834,842 $ 283,554
Apr 30, 11 PM $ 0.000217
+0.23%
$ 838,008 $ 284,905
Apr 30, 10 PM $ 0.000217
+1.10%
$ 835,790 $ 282,653
Apr 30, 9 PM $ 0.000214
+0.00%
$ 826,666 $ 272,247
Apr 30, 8 PM $ 0.000214
+0.07%
$ 826,673 $ 275,266
Apr 30, 7 PM $ 0.000214
-0.05%
$ 826,123 $ 274,854