donotfomoew Historical Data

MOEW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000262
+0.03%
$ 1 million $ 275,467
Mar 17, 5 PM $ 0.000262
-0.05%
$ 1 million $ 277,141
Mar 17, 4 PM $ 0.000262
+0.06%
$ 1 million $ 277,455
Mar 17, 3 PM $ 0.000262
-0.76%
$ 1 million $ 278,074
Mar 17, 2 PM $ 0.000264
+0.46%
$ 1.01 million $ 278,799
Mar 17, 1 PM $ 0.000263
+0.51%
$ 1 million $ 278,102
Mar 17, 12 PM $ 0.000262
+0.01%
$ 999,500 $ 278,185
Mar 17, 11 AM $ 0.000262
+0.03%
$ 999,360 $ 278,852
Mar 17, 10 AM $ 0.000262
+0.14%
$ 999,037 $ 279,374
Mar 17, 9 AM $ 0.000261
-0.52%
$ 997,627 $ 277,010
Mar 17, 8 AM $ 0.000263
+0.09%
$ 1 million $ 275,729
Mar 17, 7 AM $ 0.000262
+0.70%
$ 1 million $ 274,991
Mar 17, 6 AM $ 0.000261
-0.50%
$ 995,339 $ 274,976
Mar 17, 5 AM $ 0.000262
-0.44%
$ 1 million $ 273,782
Mar 17, 4 AM $ 0.000263
+0.10%
$ 1 million $ 275,820
Mar 17, 3 AM $ 0.000263
-1.34%
$ 1 million $ 275,926
Mar 17, 2 AM $ 0.000267
-0.03%
$ 1.02 million $ 280,684
Mar 17, 1 AM $ 0.000267
-0.04%
$ 1.02 million $ 279,048
Mar 17, 12 AM $ 0.000267
+0.10%
$ 1.02 million $ 278,237
Mar 16, 11 PM $ 0.000266
-0.12%
$ 1.02 million $ 277,037
Mar 16, 10 PM $ 0.000267
+0.35%
$ 1.02 million $ 276,162
Mar 16, 9 PM $ 0.000266
+0.14%
$ 1.01 million $ 273,304
Mar 16, 8 PM $ 0.000266
-0.25%
$ 1.01 million $ 270,801
Mar 16, 7 PM $ 0.000266
-0.23%
$ 1.02 million $ 268,684
Mar 16, 6 PM $ 0.000267
+2.06%
$ 1.02 million $ 266,570
Mar 16, 5 PM $ 0.000262
+0.75%
$ 998,320 $ 264,601
Mar 16, 4 PM $ 0.00026
+0.61%
$ 990,906 $ 263,908
Mar 16, 3 PM $ 0.000258
-0.11%
$ 984,926 $ 263,956
Mar 16, 2 PM $ 0.000258
+0.00%
$ 986,020 $ 257,679
Mar 16, 1 PM $ 0.000259
+0.13%
$ 986,881 $ 262,808
Mar 16, 12 PM $ 0.000258
+0.15%
$ 985,664 $ 262,392
Mar 16, 11 AM $ 0.000258
+0.30%
$ 984,204 $ 266,137
Mar 16, 10 AM $ 0.000257
+0.60%
$ 981,286 $ 266,786
Mar 16, 9 AM $ 0.000256
+0.28%
$ 975,404 $ 266,277
Mar 16, 8 AM $ 0.000255
-0.05%
$ 972,678 $ 266,761
Mar 16, 7 AM $ 0.000255
-0.89%
$ 973,211 $ 268,536
Mar 16, 6 AM $ 0.000257
-0.96%
$ 982,089 $ 267,640
Mar 16, 5 AM $ 0.00026
+0.01%
$ 991,602 $ 262,277
Mar 16, 4 AM $ 0.00026
+1.51%
$ 992,511 $ 256,830
Mar 16, 3 AM $ 0.000256
+1.47%
$ 977,737 $ 254,628
Mar 16, 2 AM $ 0.000252
-0.01%
$ 963,545 $ 255,585
Mar 16, 1 AM $ 0.000252
+0.05%
$ 963,649 $ 254,719
Mar 16, 12 AM $ 0.000252
+0.15%
$ 962,817 $ 254,246
Mar 15, 11 PM $ 0.000252
-0.14%
$ 966,524 $ 256,758
Mar 15, 10 PM $ 0.000252
+1.98%
$ 967,882 $ 251,169
Mar 15, 9 PM $ 0.000247
+0.62%
$ 949,134 $ 248,989
Mar 15, 8 PM $ 0.000246
+1.07%
$ 943,309 $ 246,708
Mar 15, 7 PM $ 0.000243
-0.19%
$ 933,335 $ 245,159
Mar 15, 6 PM $ 0.000244
+0.24%
$ 935,080 $ 243,722
Mar 15, 5 PM $ 0.000243
-0.09%
$ 933,168 $ 245,542