Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0002
-0.55%
$1.16 million $210,866
Jun 26, 7 PM $0.000202
+0.37%
$1.16 million $212,473
Jun 26, 6 PM $0.000201
-0.17%
$1.16 million $214,192
Jun 26, 5 PM $0.000201
-0.10%
$1.16 million $218,480
Jun 26, 4 PM $0.000201
-0.48%
$1.16 million $220,445
Jun 26, 3 PM $0.000202
+0.52%
$1.17 million $220,719
Jun 26, 2 PM $0.000201
+0.23%
$1.16 million $225,591
Jun 26, 1 PM $0.000201
+1.47%
$1.16 million $223,486
Jun 26, 12 PM $0.000198
-0.85%
$1.14 million $227,462
Jun 26, 11 AM $0.0002
-0.28%
$1.15 million $227,887
Jun 26, 10 AM $0.0002
-0.64%
$1.16 million $228,242
Jun 26, 9 AM $0.000202
-0.53%
$1.17 million $229,784
Jun 26, 8 AM $0.000203
+0.15%
$1.17 million $225,374
Jun 26, 7 AM $0.000202
+1.54%
$1.17 million $225,789
Jun 26, 6 AM $0.000199
+0.67%
$1.15 million $224,824
Jun 26, 5 AM $0.000198
+0.57%
$1.14 million $224,183
Jun 26, 4 AM $0.000197
+0.10%
$1.14 million $226,063
Jun 26, 3 AM $0.000196
+1.46%
$1.13 million $228,112
Jun 26, 2 AM $0.000194
-0.48%
$1.12 million $223,023
Jun 26, 1 AM $0.000195
-0.22%
$1.12 million $225,402
Jun 26, 12 AM $0.000195
-0.01%
$1.13 million $219,250
Jun 25, 11 PM $0.000195
+0.19%
$1.13 million $217,225
Jun 25, 10 PM $0.000195
-0.15%
$1.12 million $218,796
Jun 25, 9 PM $0.000195
+0.27%
$1.13 million $217,451
Jun 25, 8 PM $0.000194
-0.48%
$1.12 million $216,553
Jun 25, 7 PM $0.000195
-1.43%
$1.13 million $216,483
Jun 25, 6 PM $0.000198
+0.19%
$1.15 million $217,182
Jun 25, 5 PM $0.000198
+0.06%
$1.14 million $220,047
Jun 25, 4 PM $0.000198
+0.08%
$1.14 million $219,616
Jun 25, 3 PM $0.000198
-1.45%
$1.14 million $219,213
Jun 25, 2 PM $0.000201
+0.07%
$1.16 million $219,300
Jun 25, 1 PM $0.0002
-3.75%
$1.16 million $215,787
Jun 25, 12 PM $0.000208
+0.47%
$1.2 million $212,325
Jun 25, 11 AM $0.000207
-1.09%
$1.2 million $209,981
Jun 25, 10 AM $0.000209
-0.26%
$1.21 million $209,798
Jun 25, 9 AM $0.00021
+0.15%
$1.21 million $209,784
Jun 25, 8 AM $0.00021
-0.09%
$1.21 million $211,075
Jun 25, 7 AM $0.00021
+0.15%
$1.21 million $207,988
Jun 25, 6 AM $0.00021
+0.39%
$1.21 million $207,691
Jun 25, 5 AM $0.000209
+0.89%
$1.21 million $206,969
Jun 25, 4 AM $0.000207
-0.13%
$1.2 million $206,522
Jun 25, 3 AM $0.000207
+0.41%
$1.2 million $205,749
Jun 25, 2 AM $0.000206
+0.01%
$1.19 million $210,030
Jun 25, 1 AM $0.000206
+0.34%
$1.19 million $210,398
Jun 25, 12 AM $0.000206
-0.20%
$1.19 million $214,262
Jun 24, 11 PM $0.000206
+0.13%
$1.19 million $215,010
Jun 24, 10 PM $0.000206
+0.24%
$1.19 million $213,723
Jun 24, 9 PM $0.000205
+0.17%
$1.19 million $214,063
Jun 24, 8 PM $0.000205
+2.27%
$1.18 million $215,047
Jun 24, 7 PM $0.0002
+0.36%
$1.16 million $215,913