Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.0002
+0.36%
$1.16 million $215,913
Jun 24, 6 PM $0.0002
+0.00%
$1.15 million $214,009
Jun 24, 5 PM $0.0002
-1.50%
$1.15 million $211,531
Jun 24, 4 PM $0.000203
-1.47%
$1.17 million $212,474
Jun 24, 3 PM $0.000206
-1.40%
$1.19 million $215,086
Jun 24, 2 PM $0.000209
+0.00%
$1.2 million $216,926
Jun 24, 1 PM $0.000209
-1.50%
$1.2 million $216,516
Jun 24, 12 PM $0.000212
+0.19%
$1.22 million $209,433
Jun 24, 11 AM $0.000211
+0.35%
$1.22 million $209,446
Jun 24, 10 AM $0.000211
-0.69%
$1.22 million $208,083
Jun 24, 9 AM $0.000212
-0.41%
$1.22 million $209,332
Jun 24, 8 AM $0.000213
+0.19%
$1.23 million $210,781
Jun 24, 7 AM $0.000212
+0.69%
$1.23 million $215,555
Jun 24, 6 AM $0.000211
+0.07%
$1.22 million $210,738
Jun 24, 5 AM $0.000211
+0.32%
$1.22 million $211,218
Jun 24, 4 AM $0.00021
+0.12%
$1.21 million $210,629
Jun 24, 3 AM $0.00021
-0.51%
$1.21 million $206,676
Jun 24, 2 AM $0.000211
-0.17%
$1.22 million $204,788
Jun 24, 1 AM $0.000211
+0.05%
$1.22 million $200,887
Jun 24, 12 AM $0.000211
-0.05%
$1.22 million $205,003
Jun 23, 11 PM $0.000211
+0.03%
$1.22 million $205,747
Jun 23, 10 PM $0.000211
+0.24%
$1.22 million $203,815
Jun 23, 9 PM $0.00021
-0.08%
$1.21 million $206,349
Jun 23, 8 PM $0.00021
+0.32%
$1.22 million $206,996
Jun 23, 7 PM $0.00021
-0.35%
$1.21 million $206,400
Jun 23, 6 PM $0.000211
-0.10%
$1.22 million $208,068
Jun 23, 5 PM $0.000211
+0.30%
$1.22 million $210,382
Jun 23, 4 PM $0.00021
+0.17%
$1.21 million $210,428
Jun 23, 3 PM $0.00021
-0.27%
$1.21 million $210,142
Jun 23, 2 PM $0.00021
+0.35%
$1.22 million $209,313
Jun 23, 1 PM $0.00021
-0.19%
$1.21 million $210,812
Jun 23, 12 PM $0.00021
+0.08%
$1.21 million $215,767
Jun 23, 11 AM $0.00021
+0.14%
$1.21 million $216,331
Jun 23, 10 AM $0.00021
+0.08%
$1.21 million $213,593
Jun 23, 9 AM $0.000209
+0.51%
$1.21 million $212,124
Jun 23, 8 AM $0.000208
-2.83%
$1.2 million $214,038
Jun 23, 7 AM $0.000214
-0.37%
$1.24 million $210,883
Jun 23, 6 AM $0.000215
-0.94%
$1.24 million $213,408
Jun 23, 5 AM $0.000217
+0.19%
$1.26 million $211,462
Jun 23, 4 AM $0.000217
-0.06%
$1.25 million $209,729
Jun 23, 3 AM $0.000217
+0.32%
$1.25 million $213,017
Jun 23, 2 AM $0.000216
-0.03%
$1.25 million $213,793
Jun 23, 1 AM $0.000216
-0.70%
$1.25 million $217,141
Jun 23, 12 AM $0.000218
-0.04%
$1.26 million $213,934
Jun 22, 11 PM $0.000218
-0.03%
$1.26 million $209,355
Jun 22, 10 PM $0.000218
-0.32%
$1.26 million $210,379
Jun 22, 9 PM $0.000219
-0.06%
$1.26 million $205,126
Jun 22, 8 PM $0.000219
-0.17%
$1.26 million $204,191
Jun 22, 7 PM $0.000219
-0.26%
$1.27 million $204,005
Jun 22, 6 PM $0.00022
-0.14%
$1.27 million $202,435