donotfomoew Historical Data

MOEW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000237
-0.50%
$ 910,160 $ 205,065
Mar 13, 3 PM $ 0.000238
-0.92%
$ 914,768 $ 201,756
Mar 13, 2 PM $ 0.000241
-0.26%
$ 923,918 $ 198,026
Mar 13, 1 PM $ 0.000241
+1.05%
$ 926,047 $ 193,650
Mar 13, 12 PM $ 0.000239
+0.15%
$ 916,417 $ 188,920
Mar 13, 11 AM $ 0.000239
+0.05%
$ 915,047 $ 188,471
Mar 13, 10 AM $ 0.000238
+0.79%
$ 914,585 $ 186,742
Mar 13, 9 AM $ 0.000237
+0.09%
$ 907,795 $ 183,422
Mar 13, 8 AM $ 0.000236
-0.01%
$ 906,951 $ 178,592
Mar 13, 7 AM $ 0.000236
-0.19%
$ 907,048 $ 172,830
Mar 13, 6 AM $ 0.000237
-0.29%
$ 908,810 $ 168,759
Mar 13, 5 AM $ 0.000238
-0.24%
$ 911,414 $ 164,417
Mar 13, 4 AM $ 0.000238
+0.07%
$ 913,637 $ 163,458
Mar 13, 3 AM $ 0.000238
-0.06%
$ 913,043 $ 165,208
Mar 13, 2 AM $ 0.000238
+0.64%
$ 913,632 $ 167,704
Mar 13, 1 AM $ 0.000237
-0.84%
$ 907,841 $ 169,025
Mar 13, 12 AM $ 0.000239
+2.51%
$ 915,492 $ 171,442
Mar 12, 11 PM $ 0.000233
+0.59%
$ 892,734 $ 170,337
Mar 12, 10 PM $ 0.000231
+0.12%
$ 887,519 $ 167,997
Mar 12, 9 PM $ 0.000231
+0.25%
$ 886,452 $ 169,814
Mar 12, 8 PM $ 0.000231
-0.14%
$ 884,254 $ 167,189
Mar 12, 7 PM $ 0.000231
+0.00%
$ 885,526 $ 169,605
Mar 12, 6 PM $ 0.000231
-0.30%
$ 885,328 $ 171,454
Mar 12, 5 PM $ 0.000232
-0.07%
$ 887,952 $ 170,123
Mar 12, 4 PM $ 0.000232
-0.89%
$ 887,942 $ 170,835
Mar 12, 3 PM $ 0.000234
+0.41%
$ 895,580 $ 171,369
Mar 12, 2 PM $ 0.000233
-0.23%
$ 891,890 $ 172,817
Mar 12, 1 PM $ 0.000233
+0.57%
$ 893,959 $ 171,565
Mar 12, 12 PM $ 0.000232
+0.08%
$ 888,884 $ 170,368
Mar 12, 11 AM $ 0.000232
+0.44%
$ 888,161 $ 168,975
Mar 12, 10 AM $ 0.000231
-0.28%
$ 884,278 $ 168,967
Mar 12, 9 AM $ 0.000231
+1.00%
$ 886,751 $ 167,137
Mar 12, 8 AM $ 0.000229
+0.21%
$ 877,985 $ 166,531
Mar 12, 7 AM $ 0.000229
-0.12%
$ 876,135 $ 174,637
Mar 12, 6 AM $ 0.000229
+0.16%
$ 877,157 $ 176,024
Mar 12, 5 AM $ 0.000228
-0.28%
$ 875,728 $ 177,808
Mar 12, 4 AM $ 0.000229
-0.17%
$ 878,181 $ 180,529
Mar 12, 3 AM $ 0.00023
+0.21%
$ 879,977 $ 181,057
Mar 12, 2 AM $ 0.000229
-0.39%
$ 878,143 $ 177,847
Mar 12, 1 AM $ 0.00023
-0.46%
$ 881,860 $ 176,871
Mar 12, 12 AM $ 0.000231
+0.50%
$ 886,230 $ 175,203
Mar 11, 11 PM $ 0.00023
-0.89%
$ 880,911 $ 175,890
Mar 11, 10 PM $ 0.000232
-0.12%
$ 887,936 $ 175,724
Mar 11, 9 PM $ 0.000232
-0.13%
$ 889,022 $ 173,820
Mar 11, 8 PM $ 0.000232
+0.08%
$ 890,152 $ 177,004
Mar 11, 7 PM $ 0.000232
-0.98%
$ 889,428 $ 174,586
Mar 11, 6 PM $ 0.000234
-0.20%
$ 897,972 $ 175,482
Mar 11, 5 PM $ 0.000235
+0.53%
$ 899,815 $ 177,180
Mar 11, 4 PM $ 0.000234
+0.85%
$ 895,083 $ 179,079
Mar 11, 3 PM $ 0.000232
-0.60%
$ 887,869 $ 177,133