Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.00022
-0.14%
$1.27 million $202,435
Jun 22, 5 PM $0.00022
-0.04%
$1.27 million $196,751
Jun 22, 4 PM $0.00022
-0.90%
$1.27 million $192,359
Jun 22, 3 PM $0.000222
-0.23%
$1.28 million $187,871
Jun 22, 2 PM $0.000223
-0.75%
$1.29 million $190,656
Jun 22, 1 PM $0.000224
+0.27%
$1.3 million $189,560
Jun 22, 12 PM $0.000224
+1.39%
$1.29 million $187,798
Jun 22, 11 AM $0.000221
+0.57%
$1.28 million $187,694
Jun 22, 10 AM $0.00022
-0.22%
$1.27 million $189,696
Jun 22, 9 AM $0.00022
-0.32%
$1.27 million $189,836
Jun 22, 8 AM $0.000221
+0.01%
$1.27 million $189,151
Jun 22, 7 AM $0.000221
+0.57%
$1.27 million $190,972
Jun 22, 6 AM $0.000219
-0.32%
$1.27 million $194,107
Jun 22, 5 AM $0.00022
-0.31%
$1.27 million $194,609
Jun 22, 4 AM $0.000221
+0.02%
$1.27 million $191,473
Jun 22, 3 AM $0.000221
-0.20%
$1.27 million $190,868
Jun 22, 2 AM $0.000221
-0.20%
$1.28 million $186,038
Jun 22, 1 AM $0.000222
+1.92%
$1.28 million $183,670
Jun 22, 12 AM $0.000217
+0.27%
$1.26 million $182,929
Jun 21, 11 PM $0.000217
-0.13%
$1.25 million $184,459
Jun 21, 10 PM $0.000217
+0.11%
$1.25 million $185,226
Jun 21, 9 PM $0.000217
-0.30%
$1.25 million $188,540
Jun 21, 8 PM $0.000217
-0.60%
$1.25 million $189,376
Jun 21, 7 PM $0.000219
-0.35%
$1.26 million $189,802
Jun 21, 6 PM $0.00022
+0.08%
$1.27 million $188,145
Jun 21, 5 PM $0.000219
+0.32%
$1.27 million $190,186
Jun 21, 4 PM $0.000219
+0.30%
$1.26 million $188,455
Jun 21, 3 PM $0.000218
-0.64%
$1.26 million $188,900
Jun 21, 2 PM $0.00022
+0.00%
$1.27 million $177,495
Jun 21, 1 PM $0.00022
+0.03%
$1.27 million $183,514
Jun 21, 12 PM $0.000219
-0.46%
$1.27 million $185,081
Jun 21, 11 AM $0.00022
-0.09%
$1.27 million $185,593
Jun 21, 10 AM $0.000221
+0.16%
$1.27 million $185,205
Jun 21, 9 AM $0.00022
+0.05%
$1.27 million $186,505
Jun 21, 8 AM $0.00022
-0.34%
$1.27 million $188,329
Jun 21, 7 AM $0.000221
+0.18%
$1.27 million $188,857
Jun 21, 6 AM $0.00022
-0.14%
$1.27 million $186,736
Jun 21, 5 AM $0.000221
-0.60%
$1.27 million $189,105
Jun 21, 4 AM $0.000222
+0.09%
$1.28 million $193,164
Jun 21, 3 AM $0.000222
-0.29%
$1.28 million $192,876
Jun 21, 2 AM $0.000222
+0.05%
$1.28 million $197,007
Jun 21, 1 AM $0.000222
-0.09%
$1.28 million $195,404
Jun 21, 12 AM $0.000222
+0.20%
$1.28 million $195,026
Jun 20, 11 PM $0.000222
+0.24%
$1.28 million $194,027
Jun 20, 10 PM $0.000222
+0.56%
$1.28 million $193,469
Jun 20, 9 PM $0.00022
+0.06%
$1.27 million $192,492
Jun 20, 8 PM $0.00022
-0.02%
$1.27 million $189,708
Jun 20, 7 PM $0.00022
+0.11%
$1.27 million $189,435
Jun 20, 6 PM $0.00022
+0.05%
$1.27 million $190,903
Jun 20, 5 PM $0.00022
-0.18%
$1.27 million $192,060