donotfomoew Historical Data

MOEW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000234
+0.85%
$ 895,083 $ 179,079
Mar 11, 3 PM $ 0.000232
-0.60%
$ 887,869 $ 177,133
Mar 11, 2 PM $ 0.000233
+0.28%
$ 893,259 $ 171,228
Mar 11, 1 PM $ 0.000233
+1.68%
$ 890,745 $ 176,695
Mar 11, 12 PM $ 0.000229
+0.26%
$ 876,069 $ 176,631
Mar 11, 11 AM $ 0.000228
-1.41%
$ 873,820 $ 175,150
Mar 11, 10 AM $ 0.000231
+0.58%
$ 886,343 $ 173,744
Mar 11, 9 AM $ 0.00023
+0.29%
$ 881,213 $ 174,697
Mar 11, 8 AM $ 0.000229
-0.04%
$ 878,346 $ 176,681
Mar 11, 7 AM $ 0.000229
-0.55%
$ 878,692 $ 175,640
Mar 11, 6 AM $ 0.000231
+0.35%
$ 883,528 $ 173,556
Mar 11, 5 AM $ 0.00023
-0.03%
$ 880,475 $ 174,024
Mar 11, 4 AM $ 0.00023
-0.23%
$ 880,699 $ 171,317
Mar 11, 3 AM $ 0.00023
-0.15%
$ 882,771 $ 170,055
Mar 11, 2 AM $ 0.000231
+0.10%
$ 884,136 $ 172,654
Mar 11, 1 AM $ 0.000231
-0.52%
$ 883,220 $ 175,456
Mar 11, 12 AM $ 0.000232
+0.36%
$ 887,833 $ 176,329
Mar 10, 11 PM $ 0.000231
+0.46%
$ 2.31 million $ 174,304
Mar 10, 10 PM $ 0.00023
+0.04%
$ 2.3 million $ 178,940
Mar 10, 9 PM $ 0.00023
-0.15%
$ 2.3 million $ 179,561
Mar 10, 8 PM $ 0.00023
+0.30%
$ 2.3 million $ 180,548
Mar 10, 7 PM $ 0.00023
-1.32%
$ 2.3 million $ 180,387
Mar 10, 6 PM $ 0.000233
-0.44%
$ 2.33 million $ 179,811
Mar 10, 5 PM $ 0.000234
-0.84%
$ 2.34 million $ 180,331
Mar 10, 4 PM $ 0.000236
+0.09%
$ 2.36 million $ 181,533
Mar 10, 3 PM $ 0.000236
+1.41%
$ 2.36 million $ 184,274
Mar 10, 2 PM $ 0.000232
+0.52%
$ 2.32 million $ 191,885
Mar 10, 1 PM $ 0.000231
-1.26%
$ 2.31 million $ 189,446
Mar 10, 12 PM $ 0.000234
+0.26%
$ 2.34 million $ 241,085
Mar 10, 11 AM $ 0.000233
-0.36%
$ 2.33 million $ 302,680
Mar 10, 10 AM $ 0.000234
+0.00%
$ 2.34 million $ 304,086
Mar 10, 9 AM $ 0.000234
+0.24%
$ 2.34 million $ 304,867
Mar 10, 8 AM $ 0.000234
+0.70%
$ 2.34 million $ 305,507
Mar 10, 7 AM $ 0.000232
+0.05%
$ 2.32 million $ 330,730
Mar 10, 6 AM $ 0.000232
-0.34%
$ 2.32 million $ 332,181
Mar 10, 5 AM $ 0.000233
-0.09%
$ 2.33 million $ 327,125
Mar 10, 4 AM $ 0.000233
+0.21%
$ 2.33 million $ 330,251
Mar 10, 3 AM $ 0.000232
-1.21%
$ 2.32 million $ 332,991
Mar 10, 2 AM $ 0.000235
+1.52%
$ 2.35 million $ 333,037
Mar 10, 1 AM $ 0.000232
-0.02%
$ 2.32 million $ 332,250
Mar 10, 12 AM $ 0.000232
+0.90%
$ 2.32 million $ 332,331
Mar 9, 11 PM $ 0.00023
-1.30%
$ 2.3 million $ 332,444
Mar 9, 10 PM $ 0.000233
-0.30%
$ 2.33 million $ 328,007
Mar 9, 9 PM $ 0.000233
+0.14%
$ 2.33 million $ 328,886
Mar 9, 8 PM $ 0.000233
+0.12%
$ 2.33 million $ 329,011
Mar 9, 7 PM $ 0.000233
+0.77%
$ 2.33 million $ 329,329
Mar 9, 6 PM $ 0.000231
-0.17%
$ 2.31 million $ 328,124
Mar 9, 5 PM $ 0.000231
-0.24%
$ 2.31 million $ 328,289
Mar 9, 4 PM $ 0.000232
+0.54%
$ 2.32 million $ 326,681
Mar 9, 3 PM $ 0.000231
-1.85%
$ 2.31 million $ 325,055