Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00022
-0.54%
$1.27 million $195,341
Jun 20, 3 PM $0.000222
+0.78%
$1.28 million $198,949
Jun 20, 2 PM $0.00022
-0.11%
$1.27 million $205,714
Jun 20, 1 PM $0.00022
+0.13%
$1.27 million $201,988
Jun 20, 12 PM $0.00022
-0.46%
$1.27 million $204,449
Jun 20, 11 AM $0.000221
+0.32%
$1.27 million $205,160
Jun 20, 10 AM $0.00022
+0.30%
$1.27 million $207,879
Jun 20, 9 AM $0.000219
-0.16%
$1.27 million $207,687
Jun 20, 8 AM $0.00022
+0.07%
$1.27 million $206,611
Jun 20, 7 AM $0.00022
-0.50%
$1.27 million $207,415
Jun 20, 6 AM $0.000221
+0.14%
$1.27 million $209,005
Jun 20, 5 AM $0.00022
+0.81%
$1.27 million $210,814
Jun 20, 4 AM $0.000219
-0.48%
$1.26 million $212,114
Jun 20, 3 AM $0.00022
+0.37%
$1.27 million $213,383
Jun 20, 2 AM $0.000219
+0.26%
$1.26 million $217,087
Jun 20, 1 AM $0.000218
+0.38%
$1.26 million $223,851
Jun 20, 12 AM $0.000217
-0.19%
$1.25 million $228,039
Jun 19, 11 PM $0.000218
+0.16%
$1.26 million $233,507
Jun 19, 10 PM $0.000218
+0.00%
$1.25 million $236,161
Jun 19, 9 PM $0.000218
+0.27%
$1.25 million $238,676
Jun 19, 8 PM $0.000217
-0.12%
$1.25 million $243,138
Jun 19, 7 PM $0.000217
-0.42%
$1.25 million $243,054
Jun 19, 6 PM $0.000218
+0.26%
$1.26 million $247,770
Jun 19, 5 PM $0.000218
-0.15%
$1.25 million $250,510
Jun 19, 4 PM $0.000218
+0.35%
$1.26 million $253,373
Jun 19, 3 PM $0.000217
+0.01%
$1.25 million $255,937
Jun 19, 2 PM $0.000217
-0.07%
$1.25 million $259,797
Jun 19, 1 PM $0.000217
+0.01%
$1.25 million $260,266
Jun 19, 12 PM $0.000217
+0.07%
$1.25 million $260,529
Jun 19, 11 AM $0.000217
+0.12%
$1.25 million $251,199
Jun 19, 10 AM $0.000217
-0.25%
$1.25 million $247,619
Jun 19, 9 AM $0.000217
+0.15%
$1.25 million $253,139
Jun 19, 8 AM $0.000217
-0.10%
$1.25 million $253,797
Jun 19, 7 AM $0.000217
-0.11%
$1.25 million $254,332
Jun 19, 6 AM $0.000217
+0.07%
$1.25 million $256,090
Jun 19, 5 AM $0.000217
+0.17%
$1.25 million $256,722
Jun 19, 4 AM $0.000217
-0.11%
$1.25 million $254,483
Jun 19, 3 AM $0.000217
-0.69%
$1.25 million $254,313
Jun 19, 2 AM $0.000219
-0.13%
$1.26 million $252,354
Jun 19, 1 AM $0.000219
+0.38%
$1.26 million $250,945
Jun 19, 12 AM $0.000218
+0.30%
$1.26 million $256,017
Jun 18, 11 PM $0.000218
-0.72%
$1.26 million $257,302
Jun 18, 10 PM $0.000219
+0.06%
$1.26 million $257,096
Jun 18, 9 PM $0.000219
-0.12%
$1.26 million $258,510
Jun 18, 8 PM $0.000219
+0.20%
$1.26 million $257,680
Jun 18, 7 PM $0.000219
+1.76%
$1.26 million $259,114
Jun 18, 6 PM $0.000215
-0.45%
$1.24 million $258,482
Jun 18, 5 PM $0.000216
-0.57%
$1.25 million $259,317
Jun 18, 4 PM $0.000217
-0.71%
$1.25 million $257,200
Jun 18, 3 PM $0.000219
-1.83%
$1.26 million $258,166