Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.000217
-0.71%
$1.25 million $257,200
Jun 18, 3 PM $0.000219
-1.83%
$1.26 million $258,166
Jun 18, 2 PM $0.000223
+0.03%
$1.29 million $256,592
Jun 18, 1 PM $0.000223
-0.46%
$1.29 million $258,008
Jun 18, 12 PM $0.000224
+0.19%
$1.29 million $257,806
Jun 18, 11 AM $0.000223
-0.18%
$1.29 million $262,396
Jun 18, 10 AM $0.000224
+0.14%
$1.29 million $270,952
Jun 18, 9 AM $0.000224
-0.06%
$1.29 million $274,189
Jun 18, 8 AM $0.000224
-0.08%
$1.29 million $276,518
Jun 18, 7 AM $0.000224
+0.65%
$1.29 million $276,981
Jun 18, 6 AM $0.000222
+0.27%
$1.28 million $277,004
Jun 18, 5 AM $0.000222
-1.32%
$1.28 million $277,606
Jun 18, 4 AM $0.000225
-0.31%
$1.3 million $277,613
Jun 18, 3 AM $0.000225
-0.15%
$1.3 million $277,961
Jun 18, 2 AM $0.000226
-0.07%
$1.3 million $277,573
Jun 18, 1 AM $0.000226
-0.17%
$1.3 million $279,135
Jun 18, 12 AM $0.000226
-1.36%
$1.3 million $279,754
Jun 17, 11 PM $0.000229
-0.07%
$1.32 million $273,631
Jun 17, 10 PM $0.000229
-0.14%
$1.32 million $274,711
Jun 17, 9 PM $0.00023
+0.14%
$1.33 million $275,028
Jun 17, 8 PM $0.000229
-0.14%
$1.32 million $275,407
Jun 17, 7 PM $0.00023
-0.71%
$1.32 million $274,987
Jun 17, 6 PM $0.000231
-0.06%
$1.33 million $274,536
Jun 17, 5 PM $0.000231
-0.18%
$1.33 million $273,474
Jun 17, 4 PM $0.000232
+0.85%
$1.34 million $275,278
Jun 17, 3 PM $0.00023
+0.37%
$1.33 million $274,073
Jun 17, 2 PM $0.000229
-0.43%
$1.32 million $274,254
Jun 17, 1 PM $0.00023
+0.57%
$1.33 million $276,346
Jun 17, 12 PM $0.000229
-0.44%
$1.32 million $276,927
Jun 17, 11 AM $0.00023
-0.74%
$1.32 million $278,730
Jun 17, 10 AM $0.000231
+2.64%
$1.33 million $278,657
Jun 17, 9 AM $0.000225
-1.79%
$1.3 million $272,714
Jun 17, 8 AM $0.00023
-0.65%
$1.32 million $269,186
Jun 17, 7 AM $0.000231
-0.27%
$1.33 million $268,411
Jun 17, 6 AM $0.000232
+1.50%
$1.34 million $268,389
Jun 17, 5 AM $0.000228
+0.03%
$1.32 million $267,240
Jun 17, 4 AM $0.000228
-0.01%
$1.32 million $268,530
Jun 17, 3 AM $0.000228
-0.14%
$1.32 million $269,721
Jun 17, 2 AM $0.000229
+0.10%
$1.32 million $269,729
Jun 17, 1 AM $0.000228
-0.22%
$1.32 million $270,024
Jun 17, 12 AM $0.000229
+0.02%
$1.32 million $268,906
Jun 16, 11 PM $0.000229
+0.14%
$1.32 million $268,435
Jun 16, 10 PM $0.000228
-0.25%
$1.32 million $268,012
Jun 16, 9 PM $0.000229
+0.25%
$1.32 million $265,503
Jun 16, 8 PM $0.000228
+0.00%
$1.32 million $264,506
Jun 16, 7 PM $0.000228
-0.24%
$1.32 million $265,196
Jun 16, 6 PM $0.000229
-0.19%
$1.32 million $266,917
Jun 16, 5 PM $0.00023
+0.83%
$1.32 million $267,103
Jun 16, 4 PM $0.000228
-0.03%
$1.31 million $265,330
Jun 16, 3 PM $0.000228
+0.06%
$1.31 million $261,294