donotfomoew Historical Data

MOEW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00023
+1.95%
$ 2.3 million $ 261,210
Mar 9, 11 AM $ 0.000226
-0.79%
$ 2.26 million $ 187,474
Mar 9, 10 AM $ 0.000228
-0.07%
$ 2.28 million $ 186,741
Mar 9, 9 AM $ 0.000228
+1.10%
$ 2.28 million $ 187,027
Mar 9, 8 AM $ 0.000226
-0.34%
$ 2.26 million $ 186,201
Mar 9, 7 AM $ 0.000226
-0.48%
$ 2.26 million $ 186,961
Mar 9, 6 AM $ 0.000227
-0.08%
$ 2.27 million $ 187,042
Mar 9, 5 AM $ 0.000228
+0.63%
$ 2.28 million $ 189,603
Mar 9, 4 AM $ 0.000226
+0.12%
$ 2.26 million $ 188,421
Mar 9, 3 AM $ 0.000226
+0.88%
$ 2.26 million $ 185,989
Mar 9, 2 AM $ 0.000224
-0.35%
$ 2.24 million $ 185,615
Mar 9, 1 AM $ 0.000225
-0.05%
$ 2.25 million $ 182,274
Mar 9, 12 AM $ 0.000225
+0.06%
$ 2.25 million $ 182,473
Mar 8, 11 PM $ 0.000225
+0.72%
$ 2.25 million $ 183,990
Mar 8, 10 PM $ 0.000224
-0.79%
$ 2.24 million $ 185,291
Mar 8, 9 PM $ 0.000225
-0.26%
$ 2.25 million $ 185,097
Mar 8, 8 PM $ 0.000226
-0.04%
$ 2.26 million $ 186,452
Mar 8, 7 PM $ 0.000226
+0.64%
$ 2.26 million $ 186,948
Mar 8, 6 PM $ 0.000225
+0.03%
$ 2.25 million $ 186,414
Mar 8, 5 PM $ 0.000225
+0.05%
$ 2.25 million $ 183,727
Mar 8, 4 PM $ 0.000225
-0.26%
$ 2.25 million $ 181,070
Mar 8, 3 PM $ 0.000225
-0.06%
$ 2.25 million $ 185,125
Mar 8, 2 PM $ 0.000225
+0.28%
$ 2.25 million $ 184,092
Mar 8, 1 PM $ 0.000225
-0.90%
$ 2.25 million $ 185,725
Mar 8, 12 PM $ 0.000227
-0.13%
$ 2.27 million $ 187,901
Mar 8, 11 AM $ 0.000227
-0.61%
$ 2.27 million $ 188,383
Mar 8, 10 AM $ 0.000228
+0.61%
$ 2.28 million $ 188,372
Mar 8, 9 AM $ 0.000227
+0.05%
$ 2.27 million $ 191,045
Mar 8, 8 AM $ 0.000227
-0.16%
$ 2.27 million $ 190,896
Mar 8, 7 AM $ 0.000228
+0.67%
$ 2.28 million $ 190,426
Mar 8, 6 AM $ 0.000226
-0.17%
$ 2.26 million $ 189,963
Mar 8, 5 AM $ 0.000227
-0.46%
$ 2.27 million $ 189,357
Mar 8, 4 AM $ 0.000228
-0.26%
$ 2.28 million $ 190,055
Mar 8, 3 AM $ 0.000228
-0.03%
$ 2.28 million $ 191,538
Mar 8, 2 AM $ 0.000228
+0.05%
$ 2.28 million $ 192,928
Mar 8, 1 AM $ 0.000228
-0.68%
$ 2.28 million $ 192,414
Mar 8, 12 AM $ 0.00023
-0.23%
$ 2.3 million $ 191,373
Mar 7, 11 PM $ 0.00023
-0.04%
$ 2.3 million $ 190,943
Mar 7, 10 PM $ 0.00023
+0.56%
$ 2.3 million $ 190,116
Mar 7, 9 PM $ 0.000229
+0.49%
$ 2.29 million $ 191,090
Mar 7, 8 PM $ 0.000228
+0.02%
$ 2.28 million $ 190,100
Mar 7, 7 PM $ 0.000228
-0.65%
$ 2.28 million $ 190,731
Mar 7, 6 PM $ 0.000229
+0.13%
$ 2.29 million $ 190,031
Mar 7, 5 PM $ 0.000229
-0.25%
$ 2.29 million $ 191,021
Mar 7, 4 PM $ 0.000229
-1.30%
$ 2.29 million $ 191,503
Mar 7, 3 PM $ 0.000232
-0.07%
$ 2.32 million $ 188,986
Mar 7, 2 PM $ 0.000233
-0.82%
$ 2.33 million $ 193,198
Mar 7, 1 PM $ 0.000235
+0.53%
$ 2.35 million $ 186,359
Mar 7, 12 PM $ 0.000233
-0.77%
$ 2.33 million $ 183,561
Mar 7, 11 AM $ 0.000235
+0.39%
$ 2.35 million $ 184,500