donotfomoew Historical Data

MOEW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000235
+0.39%
$ 2.35 million $ 184,500
Mar 7, 10 AM $ 0.000234
+1.07%
$ 2.34 million $ 187,289
Mar 7, 9 AM $ 0.000232
+0.20%
$ 2.32 million $ 183,367
Mar 7, 8 AM $ 0.000231
-0.14%
$ 2.31 million $ 184,604
Mar 7, 7 AM $ 0.000232
+0.21%
$ 2.32 million $ 183,571
Mar 7, 6 AM $ 0.000231
+0.11%
$ 2.31 million $ 183,243
Mar 7, 5 AM $ 0.000231
-0.57%
$ 2.31 million $ 183,236
Mar 7, 4 AM $ 0.000232
-0.10%
$ 2.32 million $ 186,375
Mar 7, 3 AM $ 0.000233
-0.03%
$ 2.33 million $ 193,489
Mar 7, 2 AM $ 0.000233
-0.15%
$ 2.33 million $ 194,819
Mar 7, 1 AM $ 0.000233
+0.13%
$ 2.33 million $ 194,527
Mar 7, 12 AM $ 0.000233
+0.19%
$ 2.33 million $ 195,017
Mar 6, 11 PM $ 0.000233
+0.38%
$ 2.33 million $ 194,967
Mar 6, 10 PM $ 0.000232
-0.03%
$ 2.32 million $ 194,670
Mar 6, 9 PM $ 0.000232
+0.01%
$ 2.32 million $ 193,405
Mar 6, 8 PM $ 0.000232
-0.55%
$ 2.32 million $ 194,994
Mar 6, 7 PM $ 0.000233
+0.81%
$ 2.33 million $ 195,682
Mar 6, 6 PM $ 0.000231
+0.52%
$ 2.31 million $ 196,660
Mar 6, 5 PM $ 0.00023
-0.05%
$ 2.3 million $ 198,797
Mar 6, 4 PM $ 0.00023
+0.92%
$ 2.3 million $ 201,123
Mar 6, 3 PM $ 0.000228
+0.27%
$ 2.28 million $ 199,583
Mar 6, 2 PM $ 0.000227
-2.17%
$ 2.27 million $ 199,316
Mar 6, 1 PM $ 0.000232
-0.55%
$ 2.32 million $ 198,854
Mar 6, 12 PM $ 0.000234
-0.70%
$ 2.34 million $ 199,699
Mar 6, 11 AM $ 0.000235
+0.08%
$ 2.35 million $ 196,871
Mar 6, 10 AM $ 0.000235
+0.56%
$ 2.35 million $ 195,903
Mar 6, 9 AM $ 0.000234
-0.89%
$ 2.34 million $ 196,387
Mar 6, 8 AM $ 0.000236
+0.01%
$ 2.36 million $ 195,592
Mar 6, 7 AM $ 0.000236
+0.33%
$ 2.36 million $ 196,533
Mar 6, 6 AM $ 0.000235
-0.10%
$ 2.35 million $ 212,479
Mar 6, 5 AM $ 0.000235
-0.31%
$ 2.35 million $ 216,188
Mar 6, 4 AM $ 0.000236
-0.15%
$ 2.36 million $ 211,187
Mar 6, 3 AM $ 0.000237
-0.64%
$ 2.37 million $ 211,142
Mar 6, 2 AM $ 0.000238
-0.14%
$ 2.38 million $ 213,938
Mar 6, 1 AM $ 0.000238
+0.59%
$ 2.38 million $ 215,720
Mar 6, 12 AM $ 0.000237
-0.37%
$ 2.37 million $ 218,891
Mar 5, 11 PM $ 0.000238
-0.09%
$ 2.38 million $ 218,089
Mar 5, 10 PM $ 0.000238
+0.04%
$ 2.38 million $ 218,396
Mar 5, 9 PM $ 0.000238
+0.01%
$ 2.38 million $ 217,971
Mar 5, 8 PM $ 0.000238
+0.02%
$ 2.38 million $ 216,990
Mar 5, 7 PM $ 0.000238
+0.93%
$ 2.38 million $ 217,275
Mar 5, 6 PM $ 0.000236
+0.14%
$ 2.36 million $ 216,295
Mar 5, 5 PM $ 0.000235
-0.52%
$ 2.35 million $ 213,433
Mar 5, 4 PM $ 0.000237
+0.16%
$ 2.37 million $ 212,104
Mar 5, 3 PM $ 0.000236
-1.75%
$ 2.36 million $ 213,164
Mar 5, 2 PM $ 0.00024
-0.56%
$ 2.4 million $ 213,691
Mar 5, 1 PM $ 0.000242
-0.30%
$ 2.42 million $ 213,263
Mar 5, 12 PM $ 0.000242
-0.39%
$ 2.42 million $ 212,896
Mar 5, 11 AM $ 0.000243
-0.37%
$ 2.43 million $ 211,441
Mar 5, 10 AM $ 0.000244
+1.08%
$ 2.44 million $ 210,108