Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000228
-1.36%
$1.31 million $261,663
Jun 16, 1 PM $0.000231
-0.46%
$1.33 million $257,963
Jun 16, 12 PM $0.000232
+1.80%
$1.34 million $255,206
Jun 16, 11 AM $0.000228
-0.22%
$1.31 million $252,574
Jun 16, 10 AM $0.000228
-0.35%
$1.32 million $254,863
Jun 16, 9 AM $0.000229
+0.36%
$1.32 million $254,194
Jun 16, 8 AM $0.000228
+1.25%
$1.32 million $254,981
Jun 16, 7 AM $0.000225
-0.33%
$1.3 million $254,581
Jun 16, 6 AM $0.000226
-0.18%
$1.3 million $253,334
Jun 16, 5 AM $0.000227
+0.14%
$1.31 million $252,924
Jun 16, 4 AM $0.000226
-0.19%
$1.31 million $252,778
Jun 16, 3 AM $0.000227
-0.08%
$1.31 million $251,014
Jun 16, 2 AM $0.000227
-0.83%
$1.31 million $252,180
Jun 16, 1 AM $0.000228
-0.06%
$1.32 million $250,107
Jun 16, 12 AM $0.000229
+0.07%
$1.32 million $250,749
Jun 15, 11 PM $0.000229
+0.10%
$1.31 million $251,355
Jun 15, 10 PM $0.000228
-0.77%
$1.31 million $250,493
Jun 15, 9 PM $0.00023
-0.38%
$1.32 million $250,843
Jun 15, 8 PM $0.000231
-0.12%
$1.33 million $253,343
Jun 15, 7 PM $0.000231
+0.10%
$1.33 million $254,495
Jun 15, 6 PM $0.000231
-0.03%
$1.33 million $251,486
Jun 15, 5 PM $0.000231
-0.03%
$1.33 million $249,673
Jun 15, 4 PM $0.000231
+0.30%
$1.33 million $250,724
Jun 15, 3 PM $0.00023
+0.49%
$1.32 million $256,307
Jun 15, 2 PM $0.000229
+0.04%
$1.32 million $251,175
Jun 15, 1 PM $0.000229
+2.08%
$1.32 million $251,661
Jun 15, 12 PM $0.000225
+0.06%
$1.29 million $252,546
Jun 15, 11 AM $0.000224
+1.23%
$1.29 million $252,354
Jun 15, 10 AM $0.000222
+0.93%
$1.27 million $251,666
Jun 15, 9 AM $0.00022
-0.02%
$1.26 million $252,705
Jun 15, 8 AM $0.00022
-0.12%
$1.26 million $249,969
Jun 15, 7 AM $0.00022
+0.00%
$1.26 million $249,970
Jun 15, 6 AM $0.00022
+0.08%
$1.26 million $249,251
Jun 15, 5 AM $0.00022
-0.58%
$1.26 million $248,166
Jun 15, 4 AM $0.000221
-0.49%
$1.27 million $245,614
Jun 15, 3 AM $0.000222
-0.19%
$1.28 million $247,750
Jun 15, 2 AM $0.000223
+0.18%
$1.28 million $247,751
Jun 15, 1 AM $0.000222
-0.03%
$1.28 million $249,342
Jun 15, 12 AM $0.000222
+0.59%
$1.28 million $249,581
Jun 14, 11 PM $0.000221
-0.04%
$1.27 million $249,742
Jun 14, 10 PM $0.000221
+0.15%
$1.27 million $250,484
Jun 14, 9 PM $0.000221
+2.22%
$1.27 million $251,102
Jun 14, 8 PM $0.000216
-0.08%
$1.24 million $249,382
Jun 14, 7 PM $0.000216
+0.01%
$1.24 million $247,560
Jun 14, 6 PM $0.000216
-0.07%
$1.24 million $246,153
Jun 14, 5 PM $0.000216
+0.19%
$1.24 million $248,319
Jun 14, 4 PM $0.000216
-0.20%
$1.24 million $247,078
Jun 14, 3 PM $0.000216
-0.01%
$1.24 million $245,152
Jun 14, 2 PM $0.000216
-0.51%
$1.24 million $251,288
Jun 14, 1 PM $0.000217
+0.15%
$1.25 million $251,580