donotfomoew Historical Data

MOEW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000243
-0.37%
$ 2.43 million $ 211,441
Mar 5, 10 AM $ 0.000244
+1.08%
$ 2.44 million $ 210,108
Mar 5, 9 AM $ 0.000242
+1.07%
$ 2.42 million $ 217,023
Mar 5, 8 AM $ 0.000239
-0.22%
$ 2.39 million $ 215,054
Mar 5, 7 AM $ 0.00024
-0.56%
$ 2.4 million $ 214,148
Mar 5, 6 AM $ 0.000241
-0.02%
$ 2.41 million $ 198,843
Mar 5, 5 AM $ 0.000241
+0.04%
$ 2.41 million $ 195,513
Mar 5, 4 AM $ 0.000241
+0.69%
$ 2.41 million $ 193,876
Mar 5, 3 AM $ 0.000239
-0.38%
$ 2.39 million $ 209,093
Mar 5, 2 AM $ 0.00024
+0.41%
$ 2.4 million $ 212,650
Mar 5, 1 AM $ 0.000239
-2.29%
$ 2.39 million $ 211,013
Mar 5, 12 AM $ 0.000245
-0.16%
$ 2.45 million $ 206,527
Mar 4, 11 PM $ 0.000245
-0.13%
$ 2.45 million $ 206,940
Mar 4, 10 PM $ 0.000246
-0.59%
$ 2.46 million $ 206,820
Mar 4, 9 PM $ 0.000247
-0.96%
$ 2.47 million $ 205,998
Mar 4, 8 PM $ 0.00025
+0.21%
$ 2.5 million $ 206,200
Mar 4, 7 PM $ 0.000249
+0.82%
$ 2.49 million $ 204,231
Mar 4, 6 PM $ 0.000247
+0.70%
$ 2.47 million $ 204,567
Mar 4, 5 PM $ 0.000245
+0.30%
$ 2.45 million $ 206,305
Mar 4, 4 PM $ 0.000248
+0.36%
$ -- $ 208,148
Mar 4, 1 PM $ 0.000231
+0.13%
$ 2.31 million $ 202,491
Mar 4, 12 PM $ 0.000231
-1.93%
$ 2.31 million $ 202,058
Mar 4, 11 AM $ 0.000236
+0.52%
$ 2.36 million $ 202,869
Mar 4, 9 AM $ 0.000234
+0.90%
$ 2.34 million $ 196,416
Mar 4, 8 AM $ 0.000232
+1.73%
$ 2.32 million $ 197,197
Mar 4, 7 AM $ 0.000228
+1.53%
$ 2.28 million $ 197,798
Mar 4, 6 AM $ 0.000225
+0.42%
$ 2.25 million $ 196,135
Mar 4, 5 AM $ 0.000224
+0.37%
$ 2.24 million $ 196,551
Mar 4, 4 AM $ 0.000223
-1.36%
$ 2.23 million $ 197,435
Mar 4, 3 AM $ 0.000226
-0.30%
$ 2.26 million $ 195,461
Mar 4, 2 AM $ 0.000227
-0.22%
$ 2.27 million $ 192,458
Mar 4, 1 AM $ 0.000228
+0.33%
$ 2.28 million $ 194,111
Mar 4, 12 AM $ 0.000227
-1.33%
$ 2.27 million $ 193,895
Mar 3, 11 PM $ 0.00023
+1.38%
$ 2.3 million $ 194,913
Mar 3, 10 PM $ 0.000227
-0.18%
$ 2.27 million $ 192,276
Mar 3, 9 PM $ 0.000227
-0.32%
$ 2.27 million $ 195,932
Mar 3, 8 PM $ 0.000228
+0.41%
$ 2.28 million $ 194,988
Mar 3, 7 PM $ 0.000227
-0.16%
$ 2.27 million $ 195,407
Mar 3, 6 PM $ 0.000228
+0.31%
$ 2.28 million $ 196,325
Mar 3, 5 PM $ 0.000227
-1.05%
$ 2.27 million $ 195,912
Mar 3, 4 PM $ 0.000229
+1.28%
$ 2.29 million $ 193,946
Mar 3, 3 PM $ 0.000226
+0.07%
$ 2.26 million $ 192,915
Mar 3, 2 PM $ 0.000226
-0.15%
$ 2.26 million $ 193,679
Mar 3, 1 PM $ 0.000227
-1.40%
$ 2.27 million $ 192,446
Mar 3, 12 PM $ 0.00023
+1.15%
$ 2.3 million $ 194,032
Mar 3, 11 AM $ 0.000227
+0.07%
$ 2.27 million $ 194,124
Mar 3, 10 AM $ 0.000227
+0.20%
$ 2.27 million $ 193,936
Mar 3, 9 AM $ 0.000227
-0.55%
$ 2.27 million $ 192,868
Mar 3, 8 AM $ 0.000228
-1.06%
$ 2.28 million $ 191,041
Mar 3, 7 AM $ 0.00023
-0.97%
$ 2.3 million $ 190,412