Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.000217
+0.15%
$1.25 million $251,580
Jun 14, 12 PM $0.000217
+0.03%
$1.25 million $251,365
Jun 14, 11 AM $0.000217
+0.30%
$1.25 million $252,038
Jun 14, 10 AM $0.000216
+0.15%
$1.24 million $252,718
Jun 14, 9 AM $0.000216
-0.22%
$1.24 million $250,404
Jun 14, 8 AM $0.000217
-0.03%
$1.24 million $252,178
Jun 14, 7 AM $0.000217
-0.24%
$1.24 million $249,205
Jun 14, 6 AM $0.000217
-0.03%
$1.25 million $248,870
Jun 14, 5 AM $0.000217
+0.33%
$1.25 million $251,135
Jun 14, 4 AM $0.000216
-0.80%
$1.24 million $252,320
Jun 14, 3 AM $0.000218
-0.15%
$1.25 million $252,030
Jun 14, 2 AM $0.000218
+0.27%
$1.25 million $250,701
Jun 14, 1 AM $0.000218
+0.05%
$1.25 million $250,177
Jun 14, 12 AM $0.000218
-0.16%
$1.25 million $248,978
Jun 13, 11 PM $0.000218
-0.12%
$1.25 million $248,407
Jun 13, 10 PM $0.000218
+0.00%
$1.25 million $244,903
Jun 13, 9 PM $0.000218
+0.70%
$1.25 million $244,579
Jun 13, 8 PM $0.000217
+0.07%
$1.25 million $243,389
Jun 13, 7 PM $0.000217
-0.13%
$1.24 million $244,226
Jun 13, 6 PM $0.000217
-0.23%
$1.25 million $245,559
Jun 13, 5 PM $0.000217
-0.16%
$1.25 million $244,660
Jun 13, 4 PM $0.000218
+0.07%
$1.25 million $247,516
Jun 13, 3 PM $0.000218
+0.15%
$1.25 million $247,561
Jun 13, 2 PM $0.000217
-0.14%
$1.25 million $247,323
Jun 13, 1 PM $0.000218
+0.42%
$1.25 million $247,367
Jun 13, 12 PM $0.000217
+0.09%
$1.24 million $249,025
Jun 13, 11 AM $0.000217
+0.07%
$1.24 million $249,628
Jun 13, 10 AM $0.000216
-0.16%
$1.24 million $247,998
Jun 13, 9 AM $0.000217
-0.30%
$1.24 million $250,140
Jun 13, 8 AM $0.000217
+0.06%
$1.25 million $249,744
Jun 13, 7 AM $0.000217
+0.01%
$1.25 million $253,747
Jun 13, 6 AM $0.000217
+0.03%
$1.25 million $254,441
Jun 13, 5 AM $0.000217
-0.14%
$1.25 million $254,094
Jun 13, 4 AM $0.000218
+0.15%
$1.25 million $254,511
Jun 13, 3 AM $0.000217
+0.55%
$1.25 million $252,506
Jun 13, 2 AM $0.000216
+0.09%
$1.24 million $253,927
Jun 13, 1 AM $0.000216
+0.19%
$1.24 million $253,113
Jun 13, 12 AM $0.000216
+0.18%
$1.24 million $253,880
Jun 12, 11 PM $0.000215
-0.49%
$1.24 million $254,780
Jun 12, 10 PM $0.000216
-0.07%
$1.24 million $256,966
Jun 12, 9 PM $0.000216
+0.16%
$1.24 million $255,870
Jun 12, 8 PM $0.000216
-0.11%
$1.24 million $257,144
Jun 12, 7 PM $0.000216
-0.12%
$1.24 million $257,996
Jun 12, 6 PM $0.000217
+0.24%
$1.24 million $257,394
Jun 12, 5 PM $0.000216
-0.22%
$1.24 million $257,695
Jun 12, 4 PM $0.000216
-0.19%
$1.24 million $257,601
Jun 12, 3 PM $0.000217
+0.31%
$1.25 million $257,217
Jun 12, 2 PM $0.000216
+0.23%
$1.24 million $255,950
Jun 12, 1 PM $0.000216
-0.13%
$1.24 million $255,914
Jun 12, 12 PM $0.000216
-0.17%
$1.24 million $255,712