donotfomoew Historical Data

MOEW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00023
-0.97%
$ 2.3 million $ 190,412
Mar 3, 6 AM $ 0.000233
+0.03%
$ 2.33 million $ 188,655
Mar 3, 5 AM $ 0.000233
-0.44%
$ 2.33 million $ 188,021
Mar 3, 4 AM $ 0.000234
+0.01%
$ 2.34 million $ 192,795
Mar 3, 3 AM $ 0.000234
-0.50%
$ 2.34 million $ 191,705
Mar 3, 2 AM $ 0.000235
-0.71%
$ 2.35 million $ 193,090
Mar 3, 1 AM $ 0.000237
+0.09%
$ 2.37 million $ 191,345
Mar 3, 12 AM $ 0.000236
-0.27%
$ 2.36 million $ 191,714
Mar 2, 11 PM $ 0.000237
+0.01%
$ 2.37 million $ 191,378
Mar 2, 10 PM $ 0.000237
+0.09%
$ 2.37 million $ 193,031
Mar 2, 9 PM $ 0.000237
+0.07%
$ 2.37 million $ 191,804
Mar 2, 8 PM $ 0.000236
+0.05%
$ 2.36 million $ 191,811
Mar 2, 7 PM $ 0.000236
-0.14%
$ 2.36 million $ 191,984
Mar 2, 6 PM $ 0.000237
-0.03%
$ 2.37 million $ 189,043
Mar 2, 5 PM $ 0.000237
-0.82%
$ 2.37 million $ 187,748
Mar 2, 4 PM $ 0.000239
+0.57%
$ 2.39 million $ 185,900
Mar 2, 3 PM $ 0.000237
+3.59%
$ 2.37 million $ 186,542
Mar 2, 2 PM $ 0.000229
+1.67%
$ 2.29 million $ 184,188
Mar 2, 1 PM $ 0.000225
+0.14%
$ 2.25 million $ 182,504
Mar 2, 12 PM $ 0.000225
-0.91%
$ 2.25 million $ 181,553
Mar 2, 11 AM $ 0.000227
+0.07%
$ 2.27 million $ 180,969
Mar 2, 10 AM $ 0.000227
-0.25%
$ 2.27 million $ 180,996
Mar 2, 9 AM $ 0.000227
+0.64%
$ 2.27 million $ 183,131
Mar 2, 8 AM $ 0.000226
-0.14%
$ 2.26 million $ 186,052
Mar 2, 7 AM $ 0.000226
-1.15%
$ 2.26 million $ 186,330
Mar 2, 6 AM $ 0.000229
-0.18%
$ 2.29 million $ 188,878
Mar 2, 5 AM $ 0.000229
+0.01%
$ 2.29 million $ 190,621
Mar 2, 4 AM $ 0.000229
-0.37%
$ 2.29 million $ 193,069
Mar 2, 3 AM $ 0.00023
+1.01%
$ 2.3 million $ 203,295
Mar 2, 2 AM $ 0.000228
-1.06%
$ 2.28 million $ 204,943
Mar 2, 1 AM $ 0.00023
+0.60%
$ 2.3 million $ 203,102
Mar 2, 12 AM $ 0.000229
+0.83%
$ 2.29 million $ 202,995
Mar 1, 11 PM $ 0.000227
+0.07%
$ 2.27 million $ 201,082
Mar 1, 10 PM $ 0.000227
+0.38%
$ 2.27 million $ 200,631
Mar 1, 9 PM $ 0.000226
+0.03%
$ 2.26 million $ 197,950
Mar 1, 8 PM $ 0.000226
-0.96%
$ 2.26 million $ 197,819
Mar 1, 7 PM $ 0.000228
-0.08%
$ 2.28 million $ 195,760
Mar 1, 6 PM $ 0.000228
-0.37%
$ 2.28 million $ 196,756
Mar 1, 5 PM $ 0.000229
+0.58%
$ 2.29 million $ 198,678
Mar 1, 4 PM $ 0.000228
-3.94%
$ 2.28 million $ 199,776
Mar 1, 3 PM $ 0.000237
+0.18%
$ 2.37 million $ 197,929
Mar 1, 2 PM $ 0.000236
+0.32%
$ 2.36 million $ 202,664
Mar 1, 1 PM $ 0.000236
+0.74%
$ 2.36 million $ 196,714
Mar 1, 12 PM $ 0.000234
-0.09%
$ 2.34 million $ 197,050
Mar 1, 11 AM $ 0.000234
-0.35%
$ 2.34 million $ 194,352
Mar 1, 10 AM $ 0.000235
+0.30%
$ 2.35 million $ 191,512
Mar 1, 9 AM $ 0.000234
-0.08%
$ 2.34 million $ 187,374
Mar 1, 8 AM $ 0.000234
-0.80%
$ 2.34 million $ 183,389
Mar 1, 7 AM $ 0.000236
-0.30%
$ 2.36 million $ 181,292
Mar 1, 6 AM $ 0.000237
-0.11%
$ 2.37 million $ 177,445