Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000216
-0.17%
$1.24 million $255,712
Jun 12, 11 AM $0.000216
+0.46%
$1.24 million $256,204
Jun 12, 10 AM $0.000215
-0.07%
$1.24 million $256,774
Jun 12, 9 AM $0.000215
+0.08%
$1.24 million $255,628
Jun 12, 8 AM $0.000215
+0.65%
$1.24 million $256,631
Jun 12, 7 AM $0.000214
-0.82%
$1.23 million $255,112
Jun 12, 6 AM $0.000215
-0.17%
$1.24 million $257,008
Jun 12, 5 AM $0.000216
+0.03%
$1.24 million $258,550
Jun 12, 4 AM $0.000216
-0.03%
$1.24 million $260,258
Jun 12, 3 AM $0.000216
+0.19%
$1.24 million $262,669
Jun 12, 2 AM $0.000215
+0.35%
$1.24 million $262,184
Jun 12, 1 AM $0.000215
-0.11%
$1.23 million $260,265
Jun 12, 12 AM $0.000215
-0.05%
$1.23 million $258,965
Jun 11, 11 PM $0.000215
-0.06%
$1.23 million $259,130
Jun 11, 10 PM $0.000215
-0.49%
$1.23 million $259,304
Jun 11, 9 PM $0.000216
+0.18%
$1.24 million $260,867
Jun 11, 8 PM $0.000216
-0.18%
$1.24 million $260,943
Jun 11, 7 PM $0.000216
+0.08%
$1.24 million $259,135
Jun 11, 6 PM $0.000216
-0.08%
$1.24 million $258,855
Jun 11, 5 PM $0.000216
+1.37%
$1.24 million $257,909
Jun 11, 4 PM $0.000213
-0.08%
$1.22 million $257,048
Jun 11, 3 PM $0.000213
-0.08%
$1.23 million $257,936
Jun 11, 2 PM $0.000214
-0.63%
$1.23 million $261,066
Jun 11, 1 PM $0.000215
+0.05%
$1.23 million $259,488
Jun 11, 12 PM $0.000215
-0.21%
$1.23 million $257,896
Jun 11, 11 AM $0.000215
+0.08%
$1.24 million $257,000
Jun 11, 10 AM $0.000215
-0.10%
$1.23 million $256,276
Jun 11, 9 AM $0.000215
+0.18%
$1.23 million $254,997
Jun 11, 8 AM $0.000215
+0.04%
$1.23 million $253,521
Jun 11, 7 AM $0.000215
-0.10%
$1.23 million $254,099
Jun 11, 6 AM $0.000215
-0.98%
$1.23 million $253,831
Jun 11, 5 AM $0.000217
+0.33%
$1.25 million $246,338
Jun 11, 4 AM $0.000216
+1.12%
$1.24 million $244,678
Jun 11, 3 AM $0.000214
+1.05%
$1.23 million $239,981
Jun 11, 2 AM $0.000212
-0.05%
$1.21 million $236,429
Jun 11, 1 AM $0.000212
+0.32%
$1.22 million $238,284
Jun 11, 12 AM $0.000211
+0.65%
$1.21 million $239,370
Jun 10, 11 PM $0.00021
-0.08%
$1.2 million $238,805
Jun 10, 10 PM $0.00021
-0.36%
$1.2 million $239,058
Jun 10, 9 PM $0.00021
-0.91%
$1.21 million $239,855
Jun 10, 8 PM $0.000212
+0.09%
$1.22 million $239,828
Jun 10, 7 PM $0.000212
-0.14%
$1.22 million $240,549
Jun 10, 6 PM $0.000212
-0.02%
$1.22 million $241,560
Jun 10, 5 PM $0.000212
-0.37%
$1.22 million $240,655
Jun 10, 4 PM $0.000213
-0.27%
$1.22 million $241,529
Jun 10, 3 PM $0.000214
+0.66%
$1.23 million $241,697
Jun 10, 2 PM $0.000212
-0.01%
$1.22 million $233,202
Jun 10, 1 PM $0.000212
+0.39%
$1.22 million $240,868
Jun 10, 12 PM $0.000211
+0.59%
$1.21 million $242,754
Jun 10, 11 AM $0.00021
+0.03%
$1.21 million $241,420