Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.00021
+0.03%
$1.21 million $241,420
Jun 10, 10 AM $0.00021
+0.08%
$1.21 million $241,010
Jun 10, 9 AM $0.00021
-0.06%
$1.21 million $243,091
Jun 10, 8 AM $0.00021
-0.52%
$1.21 million $244,512
Jun 10, 7 AM $0.000211
+0.50%
$1.21 million $244,104
Jun 10, 6 AM $0.00021
-0.16%
$1.21 million $242,827
Jun 10, 5 AM $0.000211
-0.04%
$1.21 million $250,078
Jun 10, 4 AM $0.000211
-0.02%
$1.21 million $247,729
Jun 10, 3 AM $0.000211
-0.68%
$1.21 million $251,154
Jun 10, 2 AM $0.000212
-0.70%
$1.22 million $254,667
Jun 10, 1 AM $0.000213
+0.01%
$1.22 million $256,006
Jun 10, 12 AM $0.000213
-0.02%
$1.22 million $254,740
Jun 9, 11 PM $0.000213
+0.01%
$812,403 $256,433
Jun 9, 10 PM $0.000213
+0.16%
$812,323 $256,086
Jun 9, 9 PM $0.000213
+0.39%
$811,046 $254,473
Jun 9, 8 PM $0.000212
-0.02%
$807,904 $254,143
Jun 9, 7 PM $0.000212
+0.30%
$808,042 $254,465
Jun 9, 6 PM $0.000211
+0.07%
$805,656 $254,622
Jun 9, 5 PM $0.000211
+0.33%
$805,090 $255,675
Jun 9, 4 PM $0.000211
-1.60%
$802,148 $256,313
Jun 9, 3 PM $0.000214
-0.14%
$815,158 $256,007
Jun 9, 2 PM $0.000214
-0.75%
$816,304 $261,519
Jun 9, 1 PM $0.000216
-0.16%
$822,481 $255,905
Jun 9, 12 PM $0.000216
+0.11%
$823,783 $254,673
Jun 9, 11 AM $0.000216
-0.35%
$822,904 $256,412
Jun 9, 10 AM $0.000217
+0.03%
$825,792 $258,260
Jun 9, 9 AM $0.000217
-0.28%
$825,548 $258,027
Jun 9, 8 AM $0.000217
+0.00%
$827,858 $257,455
Jun 9, 7 AM $0.000217
-0.34%
$827,501 $258,811
Jun 9, 6 AM $0.000218
-0.04%
$829,636 $257,988
Jun 9, 5 AM $0.000218
+0.40%
$829,948 $262,199
Jun 9, 4 AM $0.000217
+0.94%
$826,650 $263,676
Jun 9, 3 AM $0.000215
-0.01%
$818,913 $263,747
Jun 9, 2 AM $0.000215
-0.14%
$818,968 $261,813
Jun 9, 1 AM $0.000215
+0.23%
$820,087 $261,310
Jun 9, 12 AM $0.000215
-2.44%
$818,207 $263,850
Jun 8, 11 PM $0.00022
+0.33%
$838,690 $262,980
Jun 8, 10 PM $0.00022
-0.14%
$836,255 $263,654
Jun 8, 9 PM $0.00022
+0.63%
$837,459 $267,540
Jun 8, 8 PM $0.000218
+0.14%
$831,862 $266,880
Jun 8, 7 PM $0.000218
-0.11%
$830,696 $266,518
Jun 8, 6 PM $0.000218
+0.24%
$831,637 $265,077
Jun 8, 5 PM $0.000218
-0.62%
$829,675 $265,369
Jun 8, 4 PM $0.000219
+1.15%
$834,845 $264,318
Jun 8, 3 PM $0.000217
+0.11%
$825,331 $263,084
Jun 8, 2 PM $0.000216
+0.11%
$824,455 $262,044
Jun 8, 1 PM $0.000216
+0.40%
$823,558 $261,261
Jun 8, 12 PM $0.000215
+0.01%
$820,308 $261,551
Jun 8, 11 AM $0.000215
+0.37%
$820,249 $261,677
Jun 8, 10 AM $0.000215
+0.11%
$817,260 $260,537