donotfomoew Historical Data

MOEW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000237
-0.11%
$ 2.37 million $ 177,445
Mar 1, 5 AM $ 0.000237
-0.42%
$ 2.37 million $ 176,085
Mar 1, 4 AM $ 0.000238
-0.45%
$ 2.38 million $ 175,401
Mar 1, 3 AM $ 0.000239
-0.19%
$ 2.39 million $ 173,864
Mar 1, 2 AM $ 0.00024
+1.43%
$ 2.4 million $ 188,700
Mar 1, 1 AM $ 0.000237
+2.20%
$ 2.37 million $ 188,159
Mar 1, 12 AM $ 0.000231
-0.37%
$ 2.31 million $ 187,143
Feb 28, 11 PM $ 0.000232
+0.58%
$ 2.32 million $ 186,220
Feb 28, 10 PM $ 0.000231
-0.22%
$ 2.31 million $ 185,048
Feb 28, 9 PM $ 0.000231
+0.07%
$ 2.31 million $ 186,153
Feb 28, 8 PM $ 0.000231
+1.24%
$ 2.31 million $ 182,513
Feb 28, 7 PM $ 0.000229
+0.33%
$ 2.29 million $ 182,922
Feb 28, 6 PM $ 0.000228
+1.02%
$ 2.28 million $ 183,355
Feb 28, 5 PM $ 0.000226
+0.89%
$ 2.26 million $ 180,072
Feb 28, 4 PM $ 0.000224
-0.14%
$ 2.24 million $ 175,965
Feb 28, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 172,954
Feb 28, 2 PM $ 0.000224
+0.74%
$ 2.24 million $ 173,510
Feb 28, 1 PM $ 0.000221
+0.10%
$ 2.21 million $ 176,732
Feb 28, 12 PM $ 0.00022
-0.10%
$ 2.21 million $ 175,309
Feb 28, 11 AM $ 0.000221
+0.27%
$ 2.21 million $ 177,237
Feb 28, 10 AM $ 0.00022
-0.19%
$ 2.2 million $ 178,105
Feb 28, 9 AM $ 0.000221
-0.22%
$ 2.21 million $ 181,077
Feb 28, 8 AM $ 0.000221
+0.37%
$ 2.21 million $ 167,777
Feb 28, 7 AM $ 0.00022
+0.05%
$ 2.2 million $ 35,346
Feb 28, 6 AM $ 0.00022
-2.14%
$ 2.2 million $ 35,094
Feb 28, 5 AM $ 0.000224
-0.09%
$ 2.25 million $ 34,714
Feb 28, 4 AM $ 0.000225
-0.18%
$ 2.25 million $ 34,728
Feb 28, 3 AM $ 0.000225
+0.09%
$ 2.25 million $ 34,737
Feb 28, 2 AM $ 0.000225
+0.13%
$ 2.25 million $ 168,668
Feb 28, 1 AM $ 0.000224
-0.04%
$ 2.24 million $ 168,638
Feb 28, 12 AM $ 0.000225
+0.09%
$ 2.25 million $ 179,531
Feb 27, 11 PM $ 0.000225
+0.94%
$ 2.25 million $ 179,487
Feb 27, 10 PM $ 0.000222
-2.32%
$ 2.23 million $ 179,460
Feb 27, 9 PM $ 0.000228
+0.00%
$ 2.28 million $ 179,170
Feb 27, 8 PM $ 0.000228
-0.16%
$ 2.28 million $ 180,249
Feb 27, 7 PM $ 0.000228
+0.01%
$ 2.28 million $ 179,880
Feb 27, 6 PM $ 0.000228
+0.44%
$ 2.28 million $ 180,103
Feb 27, 5 PM $ 0.000227
-0.42%
$ 2.27 million $ 181,777
Feb 27, 4 PM $ 0.000228
-0.63%
$ 2.28 million $ 182,662
Feb 27, 3 PM $ 0.000229
+0.10%
$ 2.29 million $ 182,305
Feb 27, 2 PM $ 0.000229
+0.16%
$ 2.29 million $ 182,691
Feb 27, 1 PM $ 0.000229
-0.12%
$ 2.29 million $ 180,012
Feb 27, 12 PM $ 0.000229
-1.36%
$ 2.29 million $ 180,799
Feb 27, 11 AM $ 0.000233
-0.77%
$ 2.33 million $ 182,317
Feb 27, 10 AM $ 0.000234
-1.15%
$ 2.34 million $ 182,976
Feb 27, 9 AM $ 0.000237
-0.75%
$ 2.37 million $ 166,746
Feb 27, 8 AM $ 0.000239
+0.04%
$ 2.39 million $ 166,550
Feb 27, 7 AM $ 0.000239
-0.29%
$ 2.39 million $ 166,415
Feb 27, 6 AM $ 0.00024
+0.03%
$ 2.4 million $ 166,369
Feb 27, 5 AM $ 0.00024
+0.02%
$ 2.4 million $ 166,398