Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.000215
+0.11%
$817,260 $260,537
Jun 8, 9 AM $0.000215
-0.25%
$817,347 $260,233
Jun 8, 8 AM $0.000215
+0.22%
$819,378 $263,126
Jun 8, 7 AM $0.000215
+0.17%
$817,597 $262,216
Jun 8, 6 AM $0.000214
+0.89%
$816,207 $262,623
Jun 8, 5 AM $0.000212
-1.07%
$808,683 $257,865
Jun 8, 4 AM $0.000215
-0.82%
$817,395 $257,500
Jun 8, 3 AM $0.000216
+0.20%
$824,114 $257,040
Jun 8, 2 AM $0.000216
+0.45%
$823,092 $258,636
Jun 8, 1 AM $0.000215
-1.33%
$819,421 $257,575
Jun 8, 12 AM $0.000218
+0.81%
$830,425 $256,422
Jun 7, 11 PM $0.000216
+0.07%
$822,238 $255,882
Jun 7, 10 PM $0.000216
+1.35%
$821,703 $254,915
Jun 7, 9 PM $0.000213
-0.01%
$810,755 $250,775
Jun 7, 8 PM $0.000213
+0.50%
$810,827 $251,931
Jun 7, 7 PM $0.000212
-0.78%
$806,647 $251,334
Jun 7, 6 PM $0.000214
-0.25%
$812,369 $251,977
Jun 7, 5 PM $0.000214
-0.07%
$813,752 $252,536
Jun 7, 4 PM $0.000214
+0.41%
$814,036 $252,894
Jun 7, 3 PM $0.000213
+0.29%
$810,687 $252,836
Jun 7, 2 PM $0.000213
-0.45%
$808,378 $255,860
Jun 7, 1 PM $0.000214
+0.01%
$812,011 $255,299
Jun 7, 12 PM $0.000213
+0.08%
$811,890 $254,198
Jun 7, 11 AM $0.000213
-0.28%
$810,943 $251,206
Jun 7, 10 AM $0.000214
+0.14%
$813,184 $249,560
Jun 7, 9 AM $0.000214
+0.00%
$812,066 $248,445
Jun 7, 8 AM $0.000214
+0.41%
$812,072 $244,426
Jun 7, 7 AM $0.000213
+0.08%
$808,791 $244,500
Jun 7, 6 AM $0.000213
+0.12%
$808,157 $244,103
Jun 7, 5 AM $0.000212
+1.69%
$807,190 $242,942
Jun 7, 4 AM $0.000209
+0.01%
$793,468 $243,023
Jun 7, 3 AM $0.000209
+0.26%
$793,734 $242,209
Jun 7, 2 AM $0.000208
-0.22%
$791,650 $241,009
Jun 7, 1 AM $0.000209
+0.98%
$793,378 $241,885
Jun 7, 12 AM $0.000207
+0.52%
$785,688 $242,438
Jun 6, 11 PM $0.000206
-0.37%
$781,949 $242,252
Jun 6, 10 PM $0.000206
-0.16%
$784,834 $243,407
Jun 6, 9 PM $0.000207
+1.06%
$786,082 $243,978
Jun 6, 8 PM $0.000205
+0.01%
$777,851 $245,474
Jun 6, 7 PM $0.000205
-0.51%
$777,790 $246,348
Jun 6, 6 PM $0.000206
-0.04%
$781,808 $246,017
Jun 6, 5 PM $0.000206
+0.07%
$782,151 $244,449
Jun 6, 4 PM $0.000206
-0.13%
$781,624 $244,631
Jun 6, 3 PM $0.000206
-0.26%
$782,652 $245,846
Jun 6, 2 PM $0.000206
+0.52%
$784,049 $241,631
Jun 6, 1 PM $0.000205
+0.17%
$779,961 $244,567
Jun 6, 12 PM $0.000205
+0.31%
$778,658 $247,097
Jun 6, 11 AM $0.000204
-0.19%
$776,582 $248,712
Jun 6, 10 AM $0.000205
-0.64%
$778,066 $252,337
Jun 6, 9 AM $0.000206
-0.01%
$783,113 $253,502