donotfomoew Historical Data

MOEW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000226
-0.45%
$ 2.26 million $ 192,492
Feb 25, 4 AM $ 0.000228
-0.71%
$ 2.27 million $ 186,835
Feb 25, 3 AM $ 0.000229
-0.33%
$ 2.29 million $ 185,015
Feb 25, 2 AM $ 0.00023
+0.66%
$ 2.3 million $ 182,670
Feb 25, 1 AM $ 0.000228
+2.42%
$ 2.28 million $ 188,613
Feb 25, 12 AM $ 0.000223
-0.07%
$ 2.23 million $ 185,716
Feb 24, 11 PM $ 0.000223
+0.11%
$ 2.23 million $ 185,501
Feb 24, 10 PM $ 0.000223
+0.14%
$ 2.23 million $ 185,137
Feb 24, 9 PM $ 0.000223
+0.00%
$ 2.23 million $ 177,053
Feb 24, 8 PM $ 0.000222
+0.14%
$ 2.22 million $ 184,789
Feb 24, 7 PM $ 0.000222
+0.22%
$ 2.22 million $ 187,628
Feb 24, 6 PM $ 0.000222
+0.31%
$ 2.22 million $ 187,368
Feb 24, 5 PM $ 0.000221
+0.33%
$ 2.21 million $ 186,563
Feb 24, 4 PM $ 0.00022
-0.14%
$ 2.2 million $ 185,910
Feb 24, 3 PM $ 0.00022
+0.77%
$ 2.2 million $ 186,248
Feb 24, 2 PM $ 0.000219
+1.04%
$ 2.19 million $ 179,498
Feb 24, 1 PM $ 0.000216
-0.62%
$ 2.16 million $ 186,270
Feb 24, 12 PM $ 0.000218
-0.15%
$ 2.18 million $ 189,100
Feb 24, 11 AM $ 0.000218
+0.04%
$ 2.18 million $ 191,813
Feb 24, 10 AM $ 0.000218
-0.08%
$ 2.18 million $ 190,156
Feb 24, 9 AM $ 0.000218
+0.21%
$ 2.18 million $ 189,696
Feb 24, 8 AM $ 0.000218
-0.18%
$ 2.18 million $ 191,578
Feb 24, 7 AM $ 0.000218
+0.11%
$ 2.18 million $ 196,519
Feb 24, 6 AM $ 0.000218
+0.04%
$ 2.18 million $ 197,763
Feb 24, 5 AM $ 0.000218
+0.06%
$ 2.18 million $ 200,598
Feb 24, 4 AM $ 0.000218
-0.40%
$ 2.18 million $ 202,737
Feb 24, 3 AM $ 0.000219
-0.26%
$ 2.19 million $ 197,759
Feb 24, 2 AM $ 0.000219
-0.15%
$ 2.19 million $ 206,763
Feb 24, 1 AM $ 0.00022
+0.41%
$ 2.2 million $ 210,584
Feb 24, 12 AM $ 0.000219
-0.12%
$ 2.19 million $ 212,524
Feb 23, 11 PM $ 0.000219
+0.85%
$ 2.19 million $ 211,237
Feb 23, 10 PM $ 0.000217
-0.22%
$ 2.17 million $ 206,236
Feb 23, 9 PM $ 0.000218
+0.24%
$ 2.18 million $ 199,163
Feb 23, 8 PM $ 0.000217
-0.26%
$ 2.17 million $ 193,764
Feb 23, 7 PM $ 0.000217
-0.53%
$ 2.17 million $ 196,274
Feb 23, 6 PM $ 0.000219
+1.04%
$ 2.19 million $ 196,395
Feb 23, 5 PM $ 0.000216
-1.01%
$ 2.16 million $ 197,150
Feb 23, 4 PM $ 0.000219
-0.77%
$ 2.19 million $ 197,023
Feb 23, 3 PM $ 0.00022
-0.08%
$ 2.2 million $ 195,686
Feb 23, 2 PM $ 0.00022
-0.99%
$ 2.2 million $ 197,881
Feb 23, 1 PM $ 0.000223
+0.04%
$ 2.23 million $ 192,457
Feb 23, 12 PM $ 0.000223
+0.32%
$ 2.23 million $ 192,231
Feb 23, 11 AM $ 0.000222
+0.35%
$ 2.22 million $ 190,438
Feb 23, 10 AM $ 0.000221
+0.04%
$ 2.21 million $ 190,699
Feb 23, 9 AM $ 0.000221
+0.99%
$ 2.21 million $ 192,008
Feb 23, 8 AM $ 0.000219
+0.04%
$ 2.19 million $ 191,918
Feb 23, 7 AM $ 0.000219
+0.21%
$ 2.19 million $ 192,654
Feb 23, 6 AM $ 0.000218
-0.03%
$ 2.18 million $ 193,699
Feb 23, 5 AM $ 0.000218
+0.10%
$ 2.18 million $ 192,061
Feb 23, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 188,471