Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.000209
+0.01%
$793,468 $243,023
Jun 7, 3 AM $0.000209
+0.26%
$793,734 $242,209
Jun 7, 2 AM $0.000208
-0.22%
$791,650 $241,009
Jun 7, 1 AM $0.000209
+0.98%
$793,378 $241,885
Jun 7, 12 AM $0.000207
+0.52%
$785,688 $242,438
Jun 6, 11 PM $0.000206
-0.37%
$781,949 $242,252
Jun 6, 10 PM $0.000206
-0.16%
$784,834 $243,407
Jun 6, 9 PM $0.000207
+1.06%
$786,082 $243,978
Jun 6, 8 PM $0.000205
+0.01%
$777,851 $245,474
Jun 6, 7 PM $0.000205
-0.51%
$777,790 $246,348
Jun 6, 6 PM $0.000206
-0.04%
$781,808 $246,017
Jun 6, 5 PM $0.000206
+0.07%
$782,151 $244,449
Jun 6, 4 PM $0.000206
-0.13%
$781,624 $244,631
Jun 6, 3 PM $0.000206
-0.26%
$782,652 $245,846
Jun 6, 2 PM $0.000206
+0.52%
$784,049 $241,631
Jun 6, 1 PM $0.000205
+0.17%
$779,961 $244,567
Jun 6, 12 PM $0.000205
+0.31%
$778,658 $247,097
Jun 6, 11 AM $0.000204
-0.19%
$776,582 $248,712
Jun 6, 10 AM $0.000205
-0.64%
$778,066 $252,337
Jun 6, 9 AM $0.000206
-0.01%
$783,113 $253,502
Jun 6, 8 AM $0.000206
+0.28%
$783,198 $255,666
Jun 6, 7 AM $0.000205
-0.01%
$780,996 $257,055
Jun 6, 6 AM $0.000205
+0.98%
$781,076 $257,497
Jun 6, 5 AM $0.000203
+1.23%
$773,469 $263,535
Jun 6, 4 AM $0.000201
-2.36%
$764,086 $265,258
Jun 6, 3 AM $0.000206
-1.52%
$782,586 $265,374
Jun 6, 2 AM $0.000209
-0.36%
$794,647 $266,260
Jun 6, 1 AM $0.00021
+0.13%
$797,556 $267,499
Jun 6, 12 AM $0.000209
+0.77%
$796,482 $270,748
Jun 5, 11 PM $0.000208
-0.96%
$794,359 $270,768
Jun 5, 10 PM $0.00021
-0.76%
$801,714 $270,431
Jun 5, 9 PM $0.000211
+1.34%
$807,523 $271,480
Jun 5, 8 PM $0.000208
+1.25%
$796,823 $271,193
Jun 5, 7 PM $0.000206
-0.27%
$787,011 $272,199
Jun 5, 6 PM $0.000206
-1.51%
$789,132 $272,703
Jun 5, 5 PM $0.00021
-0.03%
$801,234 $275,668
Jun 5, 4 PM $0.00021
+0.12%
$801,435 $278,393
Jun 5, 3 PM $0.000209
-0.42%
$800,462 $277,886
Jun 5, 2 PM $0.000211
-1.32%
$805,407 $280,154
Jun 5, 1 PM $0.000214
-0.36%
$818,386 $277,697
Jun 5, 12 PM $0.000215
-0.11%
$821,320 $277,484
Jun 5, 11 AM $0.000215
-1.06%
$822,226 $278,830
Jun 5, 10 AM $0.000217
-0.23%
$831,026 $274,504
Jun 5, 9 AM $0.000218
+1.29%
$832,908 $277,015
Jun 5, 8 AM $0.000215
-0.11%
$822,283 $275,705
Jun 5, 7 AM $0.000215
-0.08%
$823,168 $274,501
Jun 5, 6 AM $0.000216
-1.73%
$823,789 $274,393
Jun 5, 5 AM $0.000219
-0.70%
$838,301 $270,370
Jun 5, 4 AM $0.000221
-0.12%
$843,928 $263,482
Jun 5, 3 AM $0.000221
-0.47%
$845,553 $262,588