Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.000221
-0.47%
$845,553 $262,588
Jun 5, 2 AM $0.000222
-0.15%
$849,552 $263,351
Jun 5, 1 AM $0.000223
-0.59%
$850,846 $267,714
Jun 5, 12 AM $0.000224
-0.10%
$855,856 $265,402
Jun 4, 11 PM $0.000224
-0.47%
$858,371 $265,723
Jun 4, 10 PM $0.000225
+0.62%
$862,157 $265,401
Jun 4, 9 PM $0.000224
+0.00%
$856,819 $263,302
Jun 4, 8 PM $0.000224
-1.36%
$856,852 $263,026
Jun 4, 7 PM $0.000227
+0.09%
$868,703 $262,029
Jun 4, 6 PM $0.000227
+0.25%
$867,884 $260,828
Jun 4, 5 PM $0.000226
-0.39%
$865,694 $258,687
Jun 4, 4 PM $0.000227
+0.58%
$869,091 $256,920
Jun 4, 3 PM $0.000226
+0.10%
$864,050 $256,088
Jun 4, 2 PM $0.000225
-0.13%
$863,164 $258,030
Jun 4, 1 PM $0.000226
+0.45%
$864,312 $257,242
Jun 4, 12 PM $0.000225
+1.67%
$860,168 $255,469
Jun 4, 11 AM $0.000221
-0.63%
$846,003 $254,517
Jun 4, 10 AM $0.000222
-0.12%
$851,714 $255,534
Jun 4, 9 AM $0.000223
-0.06%
$852,731 $254,786
Jun 4, 8 AM $0.000223
-0.41%
$853,221 $255,892
Jun 4, 7 AM $0.000224
-0.47%
$856,710 $255,350
Jun 4, 6 AM $0.000225
-0.22%
$860,745 $255,258
Jun 4, 5 AM $0.000225
-0.04%
$862,664 $258,700
Jun 4, 4 AM $0.000225
-0.02%
$862,977 $264,860
Jun 4, 3 AM $0.000225
+2.11%
$863,147 $265,504
Jun 4, 2 AM $0.000221
-1.06%
$845,310 $264,050
Jun 4, 1 AM $0.000223
-1.54%
$854,668 $260,945
Jun 4, 12 AM $0.000227
-1.62%
$868,322 $261,282
Jun 3, 11 PM $0.00023
-0.18%
$881,699 $263,368
Jun 3, 10 PM $0.000231
-0.22%
$883,285 $264,360
Jun 3, 9 PM $0.000231
+1.37%
$885,261 $264,020
Jun 3, 8 PM $0.000228
-0.49%
$873,265 $260,569
Jun 3, 7 PM $0.000229
-0.52%
$876,941 $257,640
Jun 3, 6 PM $0.00023
+0.07%
$881,541 $255,876
Jun 3, 5 PM $0.00023
+0.17%
$881,280 $255,033
Jun 3, 4 PM $0.00023
-0.38%
$879,785 $252,877
Jun 3, 3 PM $0.000231
-0.77%
$882,841 $250,878
Jun 3, 2 PM $0.000232
-0.15%
$890,318 $254,946
Jun 3, 1 PM $0.000233
-0.41%
$891,639 $255,730
Jun 3, 12 PM $0.000234
-0.01%
$895,332 $256,542
Jun 3, 11 AM $0.000234
+0.04%
$895,439 $257,296
Jun 3, 10 AM $0.000234
+0.62%
$895,123 $257,874
Jun 3, 9 AM $0.000232
-0.03%
$889,586 $257,076
Jun 3, 8 AM $0.000232
-0.10%
$888,291 $255,690
Jun 3, 7 AM $0.000232
-0.17%
$889,146 $253,515
Jun 3, 6 AM $0.000233
-0.04%
$890,620 $252,833
Jun 3, 5 AM $0.000233
+0.79%
$890,951 $249,495
Jun 3, 4 AM $0.000231
+0.04%
$883,988 $249,889
Jun 3, 3 AM $0.000231
-1.66%
$883,662 $249,325
Jun 3, 2 AM $0.000235
-0.10%
$898,595 $250,543