donotfomoew Historical Data

MOEW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000218
+0.00%
$ 2.18 million $ 188,471
Feb 23, 3 AM $ 0.000218
+0.80%
$ 2.18 million $ 191,890
Feb 23, 2 AM $ 0.000216
+0.67%
$ 2.16 million $ 185,578
Feb 23, 1 AM $ 0.000215
-3.33%
$ 2.15 million $ 182,616
Feb 23, 12 AM $ 0.000222
-0.45%
$ 2.22 million $ 176,138
Feb 22, 11 PM $ 0.000224
+0.49%
$ 2.24 million $ 174,535
Feb 22, 10 PM $ 0.000223
+0.05%
$ 2.23 million $ 174,108
Feb 22, 9 PM $ 0.000223
-0.23%
$ 2.23 million $ 173,967
Feb 22, 8 PM $ 0.000223
+0.02%
$ 2.23 million $ 174,071
Feb 22, 7 PM $ 0.000223
+0.53%
$ 2.23 million $ 170,446
Feb 22, 6 PM $ 0.000222
-0.17%
$ 2.22 million $ 170,873
Feb 22, 5 PM $ 0.000222
+0.00%
$ 2.22 million $ 171,711
Feb 22, 4 PM $ 0.000222
-0.16%
$ 2.22 million $ 172,694
Feb 22, 3 PM $ 0.000223
-0.18%
$ 2.23 million $ 174,082
Feb 22, 2 PM $ 0.000223
-0.07%
$ 2.23 million $ 172,089
Feb 22, 1 PM $ 0.000223
-0.45%
$ 2.23 million $ 175,800
Feb 22, 12 PM $ 0.000224
-0.55%
$ 2.24 million $ 172,019
Feb 22, 11 AM $ 0.000226
+0.03%
$ 2.26 million $ 170,750
Feb 22, 10 AM $ 0.000225
+0.10%
$ 2.25 million $ 172,171
Feb 22, 9 AM $ 0.000225
+0.03%
$ 2.25 million $ 169,356
Feb 22, 8 AM $ 0.000225
+0.07%
$ 2.25 million $ 169,062
Feb 22, 7 AM $ 0.000225
+0.21%
$ 2.25 million $ 169,506
Feb 22, 6 AM $ 0.000225
-0.10%
$ 2.25 million $ 169,454
Feb 22, 5 AM $ 0.000224
-0.14%
$ 2.24 million $ 171,475
Feb 22, 4 AM $ 0.000225
+0.21%
$ 2.25 million $ 175,547
Feb 22, 3 AM $ 0.000224
-0.22%
$ 2.24 million $ 175,648
Feb 22, 2 AM $ 0.000225
-0.17%
$ 2.25 million $ 178,263
Feb 22, 1 AM $ 0.000225
+0.46%
$ 2.25 million $ 179,962
Feb 22, 12 AM $ 0.000224
-0.07%
$ 2.24 million $ 181,948
Feb 21, 11 PM $ 0.000224
-0.18%
$ 2.24 million $ 183,570
Feb 21, 10 PM $ 0.000225
-0.18%
$ 2.24 million $ 187,396
Feb 21, 9 PM $ 0.000225
-0.42%
$ 2.25 million $ 194,175
Feb 21, 8 PM $ 0.000226
+0.17%
$ 2.26 million $ 200,722
Feb 21, 7 PM $ 0.000226
+0.04%
$ 2.26 million $ 202,312
Feb 21, 6 PM $ 0.000226
-0.18%
$ 2.26 million $ 203,066
Feb 21, 5 PM $ 0.000226
+0.36%
$ 2.26 million $ 204,788
Feb 21, 4 PM $ 0.000225
-0.37%
$ 2.25 million $ 205,423
Feb 21, 3 PM $ 0.000226
+0.09%
$ 2.26 million $ 209,538
Feb 21, 2 PM $ 0.000226
+0.43%
$ 2.26 million $ 210,874
Feb 21, 1 PM $ 0.000225
+0.22%
$ 2.25 million $ 212,061
Feb 21, 12 PM $ 0.000224
-0.41%
$ 2.24 million $ 216,541
Feb 21, 11 AM $ 0.000225
+0.18%
$ 2.25 million $ 219,936
Feb 21, 10 AM $ 0.000225
-0.24%
$ 2.25 million $ 219,926
Feb 21, 9 AM $ 0.000225
+0.45%
$ 2.25 million $ 223,115
Feb 21, 8 AM $ 0.000224
+0.20%
$ 2.24 million $ 225,085
Feb 21, 7 AM $ 0.000224
-0.27%
$ 2.24 million $ 222,595
Feb 21, 6 AM $ 0.000225
-0.17%
$ 2.25 million $ 218,505
Feb 21, 5 AM $ 0.000225
+0.15%
$ 2.25 million $ 215,511
Feb 21, 4 AM $ 0.000225
-0.09%
$ 2.24 million $ 211,829
Feb 21, 3 AM $ 0.000225
+0.15%
$ 2.25 million $ 208,799