donotfomoew Historical Data

MOEW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000225
-0.09%
$ 2.24 million $ 211,829
Feb 21, 3 AM $ 0.000225
+0.15%
$ 2.25 million $ 208,799
Feb 21, 2 AM $ 0.000224
+0.16%
$ 2.24 million $ 204,300
Feb 21, 1 AM $ 0.000224
-0.47%
$ 2.24 million $ 197,881
Feb 21, 12 AM $ 0.000225
-0.31%
$ 2.25 million $ 198,542
Feb 20, 11 PM $ 0.000226
-0.02%
$ 2.26 million $ 200,191
Feb 20, 10 PM $ 0.000226
-0.19%
$ 2.26 million $ 197,347
Feb 20, 9 PM $ 0.000226
+0.45%
$ 2.26 million $ 190,744
Feb 20, 8 PM $ 0.000225
-0.05%
$ 2.25 million $ 184,486
Feb 20, 7 PM $ 0.000226
+0.53%
$ 2.25 million $ 181,239
Feb 20, 6 PM $ 0.000225
+0.22%
$ 2.25 million $ 175,873
Feb 20, 5 PM $ 0.000224
-0.17%
$ 2.24 million $ 167,041
Feb 20, 4 PM $ 0.000224
+0.03%
$ 2.24 million $ 160,390
Feb 20, 3 PM $ 0.000224
+0.65%
$ 2.24 million $ 156,213
Feb 20, 2 PM $ 0.000223
+0.31%
$ 2.23 million $ 157,589
Feb 20, 1 PM $ 0.000222
-0.57%
$ 2.22 million $ 146,365
Feb 20, 12 PM $ 0.000224
-0.17%
$ 2.24 million $ 142,159
Feb 20, 11 AM $ 0.000224
-0.01%
$ 2.24 million $ 136,389
Feb 20, 10 AM $ 0.000224
-0.18%
$ 2.24 million $ 131,754
Feb 20, 9 AM $ 0.000225
+0.27%
$ 2.25 million $ 130,414
Feb 20, 8 AM $ 0.000224
-0.02%
$ 2.24 million $ 126,302
Feb 20, 7 AM $ 0.000224
-0.10%
$ 2.24 million $ 123,686
Feb 20, 6 AM $ 0.000224
-0.57%
$ 2.24 million $ 123,583
Feb 20, 5 AM $ 0.000225
+1.54%
$ 2.25 million $ 123,733
Feb 20, 4 AM $ 0.000222
-0.55%
$ 2.22 million $ 123,096
Feb 20, 3 AM $ 0.000223
+0.22%
$ 2.23 million $ 122,461
Feb 20, 2 AM $ 0.000223
-0.12%
$ 2.23 million $ 122,259
Feb 20, 1 AM $ 0.000223
+0.08%
$ 2.23 million $ 122,202
Feb 20, 12 AM $ 0.000223
+0.54%
$ 2.23 million $ 116,753
Feb 19, 11 PM $ 0.000222
+0.07%
$ 2.22 million $ 115,797
Feb 19, 10 PM $ 0.000222
-0.36%
$ 2.22 million $ 117,591
Feb 19, 9 PM $ 0.000223
+0.07%
$ 2.22 million $ 117,440
Feb 19, 8 PM $ 0.000222
-0.11%
$ 2.22 million $ 116,756
Feb 19, 7 PM $ 0.000223
-0.73%
$ 2.23 million $ 117,141
Feb 19, 6 PM $ 0.000224
+0.26%
$ 2.24 million $ 116,390
Feb 19, 5 PM $ 0.000224
+0.04%
$ 2.24 million $ 116,468
Feb 19, 4 PM $ 0.000224
+0.16%
$ 2.24 million $ 115,664
Feb 19, 3 PM $ 0.000223
-0.81%
$ 2.23 million $ 114,983
Feb 19, 2 PM $ 0.000225
+0.37%
$ 2.25 million $ 114,829
Feb 19, 1 PM $ 0.000224
-1.67%
$ 2.24 million $ 125,728
Feb 19, 12 PM $ 0.000228
-0.25%
$ 2.28 million $ 128,863
Feb 19, 11 AM $ 0.000229
-0.30%
$ 2.28 million $ 132,190
Feb 19, 10 AM $ 0.000229
-0.17%
$ 2.29 million $ 136,156
Feb 19, 9 AM $ 0.00023
-0.03%
$ 2.3 million $ 132,573
Feb 19, 8 AM $ 0.00023
-0.08%
$ 2.3 million $ 134,297
Feb 19, 7 AM $ 0.00023
+0.20%
$ 2.3 million $ 139,413
Feb 19, 6 AM $ 0.000229
+0.44%
$ 2.29 million $ 146,321
Feb 19, 5 AM $ 0.000229
+0.27%
$ 2.29 million $ 151,570
Feb 19, 4 AM $ 0.000228
+0.11%
$ 2.28 million $ 157,558
Feb 19, 3 AM $ 0.000228
-0.11%
$ 2.28 million $ 162,708