Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.000235
-0.10%
$898,595 $250,543
Jun 3, 1 AM $0.000235
-0.27%
$899,952 $251,498
Jun 3, 12 AM $0.000236
+2.32%
$903,042 $249,668
Jun 2, 11 PM $0.00023
-0.93%
$883,328 $244,292
Jun 2, 10 PM $0.000233
-0.62%
$891,746 $246,595
Jun 2, 9 PM $0.000234
-0.48%
$897,457 $248,839
Jun 2, 8 PM $0.000235
-0.05%
$901,826 $250,628
Jun 2, 7 PM $0.000235
+0.40%
$902,288 $254,576
Jun 2, 6 PM $0.000234
-1.38%
$898,719 $256,794
Jun 2, 5 PM $0.000238
-0.03%
$911,301 $258,586
Jun 2, 4 PM $0.000238
+0.68%
$911,270 $261,542
Jun 2, 3 PM $0.000236
-2.44%
$905,090 $264,211
Jun 2, 2 PM $0.000242
-0.90%
$928,085 $260,568
Jun 2, 1 PM $0.000244
-0.47%
$936,558 $259,180
Jun 2, 12 PM $0.000246
+0.13%
$940,978 $259,595
Jun 2, 11 AM $0.000245
-0.05%
$939,802 $259,967
Jun 2, 10 AM $0.000245
+0.01%
$940,624 $278,263
Jun 2, 9 AM $0.000245
-0.70%
$938,909 $277,844
Jun 2, 8 AM $0.000247
-0.58%
$945,544 $278,789
Jun 2, 7 AM $0.000248
-0.33%
$951,408 $280,949
Jun 2, 6 AM $0.000249
-0.11%
$954,597 $282,633
Jun 2, 5 AM $0.000249
-0.01%
$955,639 $281,854
Jun 2, 4 AM $0.000249
+0.07%
$955,754 $283,051
Jun 2, 3 AM $0.000249
+0.47%
$955,370 $283,554
Jun 2, 2 AM $0.000248
-0.35%
$950,924 $282,576
Jun 2, 1 AM $0.000249
-0.30%
$954,284 $281,793
Jun 2, 12 AM $0.00025
+0.05%
$956,896 $281,037
Jun 1, 11 PM $0.00025
-0.59%
$957,661 $280,982
Jun 1, 10 PM $0.000251
-0.05%
$963,024 $278,642
Jun 1, 9 PM $0.000251
+0.18%
$962,931 $277,869
Jun 1, 8 PM $0.00025
+0.48%
$961,154 $278,301
Jun 1, 7 PM $0.000249
-0.18%
$956,578 $276,385
Jun 1, 6 PM $0.00025
+0.10%
$958,288 $275,430
Jun 1, 5 PM $0.000249
+0.02%
$957,307 $275,147
Jun 1, 4 PM $0.000249
+1.16%
$957,420 $275,319
Jun 1, 3 PM $0.000247
-0.25%
$946,436 $274,117
Jun 1, 2 PM $0.000247
-0.30%
$948,769 $271,937
Jun 1, 1 PM $0.000248
-1.17%
$951,654 $271,801
Jun 1, 12 PM $0.000251
-0.10%
$962,896 $270,747
Jun 1, 11 AM $0.000251
+1.08%
$963,873 $269,707
Jun 1, 10 AM $0.000248
-0.09%
$953,594 $269,044
Jun 1, 9 AM $0.000249
+0.03%
$954,422 $268,667
Jun 1, 8 AM $0.000249
-0.41%
$954,130 $268,059
Jun 1, 7 AM $0.00025
-0.35%
$958,048 $267,690
Jun 1, 6 AM $0.00025
+0.25%
$961,154 $266,964
Jun 1, 5 AM $0.00025
-0.98%
$959,099 $264,511
Jun 1, 4 AM $0.000253
+1.11%
$969,497 $262,688
Jun 1, 3 AM $0.00025
+0.13%
$958,894 $262,353
Jun 1, 2 AM $0.00025
-0.16%
$957,691 $262,359
Jun 1, 1 AM $0.00025
-0.37%
$959,219 $261,651