donotfomoew Historical Data

MOEW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000229
+0.27%
$ 2.29 million $ 151,570
Feb 19, 4 AM $ 0.000228
+0.11%
$ 2.28 million $ 157,558
Feb 19, 3 AM $ 0.000228
-0.11%
$ 2.28 million $ 162,708
Feb 19, 2 AM $ 0.000228
-0.21%
$ 2.28 million $ 168,015
Feb 19, 1 AM $ 0.000229
+1.02%
$ 2.29 million $ 174,449
Feb 19, 12 AM $ 0.000226
+0.27%
$ 2.26 million $ 178,971
Feb 18, 11 PM $ 0.000226
-0.11%
$ 2.26 million $ 178,165
Feb 18, 10 PM $ 0.000226
+0.27%
$ 2.26 million $ 180,560
Feb 18, 9 PM $ 0.000225
-0.19%
$ 2.25 million $ 187,717
Feb 18, 8 PM $ 0.000225
-0.14%
$ 2.25 million $ 194,519
Feb 18, 7 PM $ 0.000226
-1.32%
$ 2.26 million $ 197,937
Feb 18, 6 PM $ 0.000229
-0.35%
$ 2.29 million $ 203,732
Feb 18, 5 PM $ 0.000229
-0.35%
$ 2.29 million $ 210,952
Feb 18, 4 PM $ 0.00023
-0.80%
$ 2.3 million $ 219,329
Feb 18, 3 PM $ 0.000232
+0.42%
$ 2.32 million $ 223,673
Feb 18, 2 PM $ 0.000231
-0.63%
$ 2.31 million $ 223,606
Feb 18, 1 PM $ 0.000233
-0.06%
$ 2.33 million $ 220,617
Feb 18, 12 PM $ 0.000233
+0.30%
$ 2.33 million $ 222,284
Feb 18, 11 AM $ 0.000232
-1.64%
$ 2.32 million $ 224,241
Feb 18, 10 AM $ 0.000236
+0.22%
$ 2.36 million $ 226,193
Feb 18, 9 AM $ 0.000235
-0.29%
$ 2.35 million $ 230,170
Feb 18, 8 AM $ 0.000236
+0.21%
$ 2.36 million $ 231,600
Feb 18, 7 AM $ 0.000236
+1.23%
$ 2.36 million $ 236,617
Feb 18, 6 AM $ 0.000233
-0.23%
$ 2.33 million $ 235,447
Feb 18, 5 AM $ 0.000233
+0.15%
$ 2.33 million $ 236,204
Feb 18, 4 AM $ 0.000233
+0.21%
$ 2.33 million $ 240,664
Feb 18, 3 AM $ 0.000232
+0.14%
$ 2.32 million $ 240,576
Feb 18, 2 AM $ 0.000232
-0.09%
$ 2.32 million $ 241,777
Feb 18, 1 AM $ 0.000232
-0.56%
$ 2.32 million $ 243,094
Feb 18, 12 AM $ 0.000233
+0.23%
$ 2.33 million $ 245,086
Feb 17, 11 PM $ 0.000233
+0.11%
$ 2.33 million $ 246,547
Feb 17, 10 PM $ 0.000233
-0.03%
$ 2.33 million $ 247,041
Feb 17, 9 PM $ 0.000233
-0.43%
$ 2.33 million $ 246,809
Feb 17, 8 PM $ 0.000233
+0.04%
$ 2.33 million $ 246,094
Feb 17, 7 PM $ 0.000236
+1.08%
$ 2.36 million $ 245,358
Feb 17, 6 PM $ 0.000233
+0.95%
$ 2.33 million $ 245,214
Feb 17, 5 PM $ 0.000231
-1.52%
$ 2.31 million $ 244,923
Feb 17, 4 PM $ 0.000234
+1.60%
$ 2.34 million $ 243,673
Feb 17, 3 PM $ 0.000231
-0.37%
$ 2.31 million $ 245,013
Feb 17, 2 PM $ 0.000231
-1.15%
$ 2.31 million $ 246,412
Feb 17, 1 PM $ 0.000233
-0.19%
$ 2.33 million $ 245,780
Feb 17, 12 PM $ 0.000234
+0.38%
$ 2.34 million $ 244,735
Feb 17, 11 AM $ 0.000233
-0.15%
$ 2.33 million $ 245,603
Feb 17, 10 AM $ 0.000233
-0.37%
$ 2.33 million $ 246,483
Feb 17, 9 AM $ 0.000234
-0.37%
$ 2.34 million $ 245,984
Feb 17, 8 AM $ 0.000235
+0.12%
$ 2.35 million $ 250,638
Feb 17, 7 AM $ 0.000235
-0.34%
$ 2.35 million $ 244,637
Feb 17, 6 AM $ 0.000235
-0.07%
$ 2.35 million $ 244,843
Feb 17, 5 AM $ 0.000236
-0.60%
$ 2.36 million $ 244,396
Feb 17, 4 AM $ 0.000237
-0.01%
$ 2.37 million $ 243,213