Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.000251
-0.04%
$962,766 $262,712
May 31, 11 PM $0.000251
-0.12%
$963,394 $263,228
May 31, 10 PM $0.000251
-0.24%
$964,592 $261,589
May 31, 9 PM $0.000252
+0.59%
$966,934 $258,399
May 31, 8 PM $0.00025
+0.14%
$961,293 $255,664
May 31, 7 PM $0.00025
+0.05%
$960,296 $259,246
May 31, 6 PM $0.00025
-0.12%
$959,786 $259,771
May 31, 5 PM $0.00025
-0.05%
$960,892 $259,491
May 31, 4 PM $0.00025
-0.38%
$961,378 $260,548
May 31, 3 PM $0.000251
-0.41%
$965,090 $258,696
May 31, 2 PM $0.000252
+0.06%
$969,085 $260,028
May 31, 1 PM $0.000252
-0.03%
$968,462 $260,673
May 31, 12 PM $0.000252
-0.04%
$968,713 $263,321
May 31, 11 AM $0.000252
+0.00%
$969,086 $262,577
May 31, 10 AM $0.000253
+0.06%
$969,389 $262,411
May 31, 9 AM $0.000252
-0.03%
$968,782 $262,818
May 31, 8 AM $0.000252
+0.01%
$969,047 $263,824
May 31, 7 AM $0.000253
+0.18%
$969,601 $264,812
May 31, 6 AM $0.000252
-0.49%
$967,556 $266,222
May 31, 5 AM $0.000253
-0.40%
$972,620 $268,308
May 31, 4 AM $0.000254
+0.22%
$976,567 $269,145
May 31, 3 AM $0.000254
+0.07%
$974,380 $269,047
May 31, 2 AM $0.000254
+0.09%
$973,701 $269,536
May 31, 1 AM $0.000253
+0.03%
$972,826 $272,059
May 31, 12 AM $0.000253
+0.15%
$972,524 $271,384
May 30, 11 PM $0.000253
+0.12%
$971,354 $270,508
May 30, 10 PM $0.000253
-0.07%
$970,173 $271,567
May 30, 9 PM $0.000253
+0.04%
$970,860 $275,324
May 30, 8 PM $0.000253
-0.18%
$970,428 $278,381
May 30, 7 PM $0.000253
-1.08%
$971,907 $276,438
May 30, 6 PM $0.000256
+0.17%
$982,471 $275,774
May 30, 5 PM $0.000256
+0.75%
$980,806 $275,882
May 30, 4 PM $0.000254
+0.04%
$973,501 $281,370
May 30, 3 PM $0.000254
-0.69%
$973,120 $285,484
May 30, 2 PM $0.000255
+0.04%
$979,592 $284,731
May 30, 1 PM $0.000255
+1.37%
$979,452 $284,159
May 30, 12 PM $0.000252
-0.13%
$966,233 $280,841
May 30, 11 AM $0.000252
+0.20%
$967,509 $280,539
May 30, 10 AM $0.000251
-0.12%
$965,251 $280,891
May 30, 9 AM $0.000252
+0.00%
$966,450 $283,932
May 30, 8 AM $0.000252
-0.09%
$966,445 $288,065
May 30, 7 AM $0.000252
-0.33%
$967,272 $287,118
May 30, 6 AM $0.000253
-0.21%
$970,812 $285,394
May 30, 5 AM $0.000253
-0.14%
$972,223 $285,108
May 30, 4 AM $0.000254
-0.09%
$973,582 $285,856
May 30, 3 AM $0.000254
-0.22%
$973,595 $286,693
May 30, 2 AM $0.000253
-0.98%
$971,028 $286,402
May 30, 1 AM $0.000255
+0.91%
$980,605 $286,925
May 30, 12 AM $0.000253
+0.00%
$971,797 $294,422
May 29, 11 PM $0.000253
-0.02%
$970,207 $297,522