donotfomoew Historical Data

MOEW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000237
-0.01%
$ 2.37 million $ 243,213
Feb 17, 3 AM $ 0.000237
-0.49%
$ 2.37 million $ 242,805
Feb 17, 2 AM $ 0.000238
+0.94%
$ 2.38 million $ 243,896
Feb 17, 1 AM $ 0.000236
+0.09%
$ 2.36 million $ 243,194
Feb 17, 12 AM $ 0.000236
+0.29%
$ 2.36 million $ 241,707
Feb 16, 11 PM $ 0.000235
-0.03%
$ 2.35 million $ 241,407
Feb 16, 10 PM $ 0.000235
+0.01%
$ 2.35 million $ 241,298
Feb 16, 9 PM $ 0.000235
+0.14%
$ 2.35 million $ 241,298
Feb 16, 8 PM $ 0.000235
+0.29%
$ 2.35 million $ 242,234
Feb 16, 7 PM $ 0.000234
+0.50%
$ 2.35 million $ 241,648
Feb 16, 6 PM $ 0.000233
-0.62%
$ 2.34 million $ 239,685
Feb 16, 5 PM $ 0.000235
+0.36%
$ 2.35 million $ 238,790
Feb 16, 4 PM $ 0.000234
+1.13%
$ 2.34 million $ 239,374
Feb 16, 3 PM $ 0.000231
-1.11%
$ 2.31 million $ 237,449
Feb 16, 2 PM $ 0.000234
-0.05%
$ 2.34 million $ 237,295
Feb 16, 1 PM $ 0.000234
-0.77%
$ 2.34 million $ 237,655
Feb 16, 12 PM $ 0.000236
+0.60%
$ 2.36 million $ 239,295
Feb 16, 11 AM $ 0.000235
-0.50%
$ 2.34 million $ 239,302
Feb 16, 10 AM $ 0.000236
+0.30%
$ 2.36 million $ 239,729
Feb 16, 9 AM $ 0.000235
+0.43%
$ 2.35 million $ 240,233
Feb 16, 8 AM $ 0.000234
-0.46%
$ 2.34 million $ 238,282
Feb 16, 7 AM $ 0.000235
+0.61%
$ 2.35 million $ 239,553
Feb 16, 6 AM $ 0.000234
-0.13%
$ 2.34 million $ 239,521
Feb 16, 5 AM $ 0.000234
-0.07%
$ 2.34 million $ 239,412
Feb 16, 4 AM $ 0.000235
+0.20%
$ 2.35 million $ 241,780
Feb 16, 3 AM $ 0.000234
-0.38%
$ 2.34 million $ 242,957
Feb 16, 2 AM $ 0.000235
-0.09%
$ 2.35 million $ 249,134
Feb 16, 1 AM $ 0.000235
-0.07%
$ 2.35 million $ 249,593
Feb 16, 12 AM $ 0.000235
+0.72%
$ 2.35 million $ 250,658
Feb 15, 11 PM $ 0.000234
+0.27%
$ 2.34 million $ 250,610
Feb 15, 10 PM $ 0.000233
+0.22%
$ 2.33 million $ 249,342
Feb 15, 9 PM $ 0.000233
+0.00%
$ 2.33 million $ 250,072
Feb 15, 8 PM $ 0.000233
+0.22%
$ 2.33 million $ 250,008
Feb 15, 7 PM $ 0.000232
-2.13%
$ 2.32 million $ 250,168
Feb 15, 6 PM $ 0.000237
-0.59%
$ 2.37 million $ 251,646
Feb 15, 5 PM $ 0.000239
-0.54%
$ 2.39 million $ 252,086
Feb 15, 4 PM $ 0.00024
-0.07%
$ 2.4 million $ 250,908
Feb 15, 3 PM $ 0.00024
+0.20%
$ 2.4 million $ 251,240
Feb 15, 2 PM $ 0.00024
-0.01%
$ 2.4 million $ 251,623
Feb 15, 1 PM $ 0.00024
-0.23%
$ 2.4 million $ 251,709
Feb 15, 12 PM $ 0.00024
-0.74%
$ 2.4 million $ 247,787
Feb 15, 11 AM $ 0.000242
+0.08%
$ 2.42 million $ 251,547
Feb 15, 10 AM $ 0.000242
-0.05%
$ 2.42 million $ 251,453
Feb 15, 9 AM $ 0.000242
+0.03%
$ 2.42 million $ 252,449
Feb 15, 8 AM $ 0.000242
-0.07%
$ 2.42 million $ 249,538
Feb 15, 7 AM $ 0.000242
-0.30%
$ 2.42 million $ 249,437
Feb 15, 6 AM $ 0.000243
+0.07%
$ 2.43 million $ 249,108
Feb 15, 5 AM $ 0.000243
+0.18%
$ 2.43 million $ 248,478
Feb 15, 4 AM $ 0.000242
+0.55%
$ 2.42 million $ 246,803
Feb 15, 3 AM $ 0.000241
+0.17%
$ 2.41 million $ 244,974