Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.000253
-0.02%
$970,207 $297,522
May 29, 10 PM $0.000253
+0.15%
$970,414 $298,287
May 29, 9 PM $0.000253
-0.17%
$969,299 $298,003
May 29, 8 PM $0.000253
-0.51%
$970,913 $297,238
May 29, 7 PM $0.000255
+0.03%
$975,882 $296,206
May 29, 6 PM $0.000255
-0.37%
$975,557 $301,248
May 29, 5 PM $0.000255
+0.31%
$978,274 $303,208
May 29, 4 PM $0.000254
+0.47%
$975,216 $303,428
May 29, 3 PM $0.000253
+1.73%
$970,699 $292,984
May 29, 2 PM $0.000249
+0.00%
$954,235 $290,668
May 29, 1 PM $0.000249
-0.26%
$953,984 $292,209
May 29, 12 PM $0.00025
-0.02%
$956,441 $292,910
May 29, 11 AM $0.00025
-0.05%
$956,672 $294,344
May 29, 10 AM $0.00025
+0.11%
$957,115 $293,940
May 29, 9 AM $0.00025
-1.65%
$956,329 $291,324
May 29, 8 AM $0.000254
+0.08%
$972,339 $286,837
May 29, 7 AM $0.000254
-0.15%
$971,534 $288,222
May 29, 6 AM $0.000254
-0.05%
$973,621 $289,533
May 29, 5 AM $0.000254
-0.05%
$974,081 $290,896
May 29, 4 AM $0.000254
+0.07%
$974,533 $289,538
May 29, 3 AM $0.000254
-0.12%
$974,706 $288,065
May 29, 2 AM $0.000255
+1.29%
$975,918 $289,903
May 29, 1 AM $0.000251
-1.91%
$963,503 $291,883
May 29, 12 AM $0.000256
+2.22%
$982,852 $291,318
May 28, 11 PM $0.000251
-0.12%
$962,837 $291,522
May 28, 10 PM $0.000251
+0.00%
$963,993 $291,147
May 28, 9 PM $0.000251
+0.07%
$964,032 $295,658
May 28, 8 PM $0.000251
-0.06%
$963,385 $296,251
May 28, 7 PM $0.000251
+0.19%
$963,947 $295,806
May 28, 6 PM $0.000251
+0.06%
$962,077 $295,674
May 28, 5 PM $0.000251
+0.03%
$961,533 $291,646
May 28, 4 PM $0.00025
+0.99%
$961,266 $293,663
May 28, 3 PM $0.000248
-0.20%
$951,829 $294,549
May 28, 2 PM $0.000249
+0.23%
$953,742 $294,594
May 28, 1 PM $0.000248
+0.03%
$952,136 $294,438
May 28, 12 PM $0.000248
-0.15%
$951,884 $294,434
May 28, 11 AM $0.000249
+0.11%
$954,198 $293,656
May 28, 10 AM $0.000248
+0.18%
$953,152 $296,469
May 28, 9 AM $0.000248
-0.10%
$951,400 $295,404
May 28, 8 AM $0.000248
-0.93%
$952,366 $297,248
May 28, 7 AM $0.000251
-0.16%
$961,341 $297,202
May 28, 6 AM $0.000251
-0.15%
$962,917 $295,350
May 28, 5 AM $0.000251
-0.06%
$964,327 $294,512
May 28, 4 AM $0.000251
+0.06%
$964,866 $296,495
May 28, 3 AM $0.000251
-1.86%
$964,239 $298,623
May 28, 2 AM $0.000256
-1.27%
$982,507 $296,321
May 28, 1 AM $0.000259
+2.24%
$995,096 $291,025
May 28, 12 AM $0.000254
+0.21%
$973,257 $286,280
May 27, 11 PM $0.000253
-1.28%
$971,221 $286,462
May 27, 10 PM $0.000256
+2.73%
$984,158 $285,632