Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.000256
+2.73%
$984,158 $285,632
May 27, 9 PM $0.00025
-1.92%
$958,005 $277,026
May 27, 8 PM $0.000255
+0.18%
$976,772 $277,316
May 27, 7 PM $0.000254
-0.22%
$975,051 $278,049
May 27, 6 PM $0.000255
-0.21%
$977,229 $277,522
May 27, 5 PM $0.000255
-0.25%
$979,295 $278,488
May 27, 4 PM $0.000256
-0.98%
$981,715 $277,739
May 27, 3 PM $0.000258
-0.03%
$991,136 $277,876
May 27, 2 PM $0.000258
-1.07%
$991,396 $278,361
May 27, 1 PM $0.000261
-0.49%
$1 million $278,192
May 27, 12 PM $0.000262
+0.10%
$1.01 million $278,182
May 27, 11 AM $0.000262
-0.47%
$1.01 million $278,713
May 27, 10 AM $0.000264
-0.29%
$1.01 million $277,605
May 27, 9 AM $0.000264
+0.57%
$1.01 million $280,857
May 27, 8 AM $0.000263
-0.22%
$1.01 million $279,031
May 27, 7 AM $0.000263
+0.20%
$1.01 million $278,116
May 27, 6 AM $0.000263
+0.48%
$1.01 million $278,114
May 27, 5 AM $0.000262
+0.35%
$1 million $278,711
May 27, 4 AM $0.000261
+0.29%
$1 million $275,040
May 27, 3 AM $0.00026
-0.02%
$999,479 $274,320
May 27, 2 AM $0.000261
+0.14%
$999,724 $274,191
May 27, 1 AM $0.00026
-0.03%
$998,288 $275,112
May 27, 12 AM $0.00026
-0.01%
$997,696 $275,007
May 26, 11 PM $0.00026
+0.15%
$1 million $275,070
May 26, 10 PM $0.00026
-0.01%
$999,981 $283,624
May 26, 9 PM $0.00026
+0.13%
$1 million $286,501
May 26, 8 PM $0.000259
+0.12%
$998,779 $289,621
May 26, 7 PM $0.000259
+0.13%
$997,590 $289,403
May 26, 6 PM $0.000259
-0.94%
$996,851 $291,441
May 26, 5 PM $0.000261
-0.28%
$1.01 million $291,379
May 26, 4 PM $0.000262
-0.04%
$1.01 million $292,007
May 26, 3 PM $0.000262
-1.53%
$1.01 million $292,776
May 26, 2 PM $0.000266
-0.15%
$1.02 million $289,244
May 26, 1 PM $0.000266
+0.17%
$1.03 million $290,761
May 26, 12 PM $0.000266
-0.39%
$1.02 million $293,194
May 26, 11 AM $0.000267
-0.06%
$1.03 million $298,259
May 26, 10 AM $0.000267
+2.49%
$1.03 million $303,998
May 26, 9 AM $0.000261
+0.12%
$1 million $305,313
May 26, 8 AM $0.000261
+0.18%
$1 million $311,657
May 26, 7 AM $0.00026
+0.08%
$1 million $313,078
May 26, 6 AM $0.00026
-0.34%
$1 million $319,123
May 26, 5 AM $0.000261
+0.02%
$1.01 million $328,541
May 26, 4 AM $0.000261
+0.29%
$1.01 million $329,724
May 26, 3 AM $0.00026
-0.65%
$1 million $332,256
May 26, 2 AM $0.000262
+0.13%
$1.01 million $333,958
May 26, 1 AM $0.000262
+0.17%
$1.01 million $338,565
May 26, 12 AM $0.000261
-0.56%
$1.01 million $339,016
May 25, 11 PM $0.000263
-0.05%
$1.01 million $352,307
May 25, 10 PM $0.000263
-0.62%
$1.01 million $353,999
May 25, 9 PM $0.000265
-1.50%
$1.02 million $353,967