donotfomoew Historical Data

MOEW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000243
+0.18%
$ 2.43 million $ 248,478
Feb 15, 4 AM $ 0.000242
+0.55%
$ 2.42 million $ 246,803
Feb 15, 3 AM $ 0.000241
+0.17%
$ 2.41 million $ 244,974
Feb 15, 2 AM $ 0.000241
+0.09%
$ 2.41 million $ 247,966
Feb 15, 1 AM $ 0.00024
-0.73%
$ 2.41 million $ 245,638
Feb 15, 12 AM $ 0.000242
-0.42%
$ 2.42 million $ 243,906
Feb 14, 11 PM $ 0.000243
+0.42%
$ 2.43 million $ 242,235
Feb 14, 10 PM $ 0.000242
+0.00%
$ 2.42 million $ 241,676
Feb 14, 9 PM $ 0.000242
+0.61%
$ 2.42 million $ 239,739
Feb 14, 8 PM $ 0.000241
+0.00%
$ 2.41 million $ 237,697
Feb 14, 7 PM $ 0.000241
-0.17%
$ 2.41 million $ 237,448
Feb 14, 6 PM $ 0.000241
+0.12%
$ 2.41 million $ 237,409
Feb 14, 5 PM $ 0.000241
+0.19%
$ 2.41 million $ 235,221
Feb 14, 4 PM $ 0.00024
-0.04%
$ 2.4 million $ 235,595
Feb 14, 3 PM $ 0.00024
-0.26%
$ 2.4 million $ 238,349
Feb 14, 2 PM $ 0.000241
+0.12%
$ 2.41 million $ 237,583
Feb 14, 1 PM $ 0.000241
-0.31%
$ 2.41 million $ 234,552
Feb 14, 12 PM $ 0.000242
-0.04%
$ 2.42 million $ 234,800
Feb 14, 11 AM $ 0.000242
+0.92%
$ 2.42 million $ 235,820
Feb 14, 10 AM $ 0.000239
-0.31%
$ 2.39 million $ 234,090
Feb 14, 9 AM $ 0.00024
-0.04%
$ 2.4 million $ 231,311
Feb 14, 8 AM $ 0.00024
+0.64%
$ 2.4 million $ 231,234
Feb 14, 7 AM $ 0.000238
+0.18%
$ 2.38 million $ 229,348
Feb 14, 6 AM $ 0.000238
-0.27%
$ 2.38 million $ 227,611
Feb 14, 5 AM $ 0.000239
-0.16%
$ 2.39 million $ 226,567
Feb 14, 4 AM $ 0.000239
-0.24%
$ 2.39 million $ 235,369
Feb 14, 3 AM $ 0.00024
+0.13%
$ 2.4 million $ 234,867
Feb 14, 2 AM $ 0.000239
-0.11%
$ 2.39 million $ 235,899
Feb 14, 1 AM $ 0.00024
+0.17%
$ 2.4 million $ 237,747
Feb 14, 12 AM $ 0.000239
-0.17%
$ 2.39 million $ 238,388
Feb 13, 11 PM $ 0.000239
+0.18%
$ 2.39 million $ 238,881
Feb 13, 10 PM $ 0.000239
+0.35%
$ 2.39 million $ 237,406
Feb 13, 9 PM $ 0.000238
-0.43%
$ 2.38 million $ 235,669
Feb 13, 8 PM $ 0.000239
-0.59%
$ 2.39 million $ 234,789
Feb 13, 7 PM $ 0.000241
+0.18%
$ 2.41 million $ 232,720
Feb 13, 6 PM $ 0.00024
-0.06%
$ 2.4 million $ 230,141
Feb 13, 5 PM $ 0.00024
-0.01%
$ 2.4 million $ 227,845
Feb 13, 4 PM $ 0.00024
+4.42%
$ 2.4 million $ 224,471
Feb 13, 3 PM $ 0.00023
+2.11%
$ 2.3 million $ 212,249
Feb 13, 2 PM $ 0.000226
+0.53%
$ 2.26 million $ 215,677
Feb 13, 1 PM $ 0.000224
+0.53%
$ 2.24 million $ 215,868
Feb 13, 12 PM $ 0.000223
+0.59%
$ 2.23 million $ 216,199
Feb 13, 11 AM $ 0.000222
+0.50%
$ 2.22 million $ 209,639
Feb 13, 10 AM $ 0.000221
+0.04%
$ 2.21 million $ 210,344
Feb 13, 9 AM $ 0.000221
+0.22%
$ 2.21 million $ 210,009
Feb 13, 8 AM $ 0.00022
+0.44%
$ 2.2 million $ 208,603
Feb 13, 7 AM $ 0.000219
-0.63%
$ 2.19 million $ 208,634
Feb 13, 6 AM $ 0.000221
-0.41%
$ 2.21 million $ 214,536
Feb 13, 5 AM $ 0.000222
-0.08%
$ 2.21 million $ 216,307
Feb 13, 4 AM $ 0.000222
+0.18%
$ 2.22 million $ 218,402