Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.000265
-1.50%
$1.02 million $353,967
May 25, 8 PM $0.000268
-0.06%
$1.03 million $353,717
May 25, 7 PM $0.000269
+0.02%
$1.03 million $356,343
May 25, 6 PM $0.000269
-0.16%
$1.03 million $355,957
May 25, 5 PM $0.000269
-0.09%
$1.04 million $362,125
May 25, 4 PM $0.000269
+0.10%
$1.04 million $370,716
May 25, 3 PM $0.000269
+1.89%
$1.04 million $371,522
May 25, 2 PM $0.000265
-0.33%
$1.02 million $376,139
May 25, 1 PM $0.000266
-1.73%
$1.02 million $378,142
May 25, 12 PM $0.000271
-0.45%
$1.04 million $376,294
May 25, 11 AM $0.000272
-3.03%
$1.05 million $372,827
May 25, 10 AM $0.000281
+0.38%
$1.08 million $366,019
May 25, 9 AM $0.00028
+0.61%
$1.08 million $364,267
May 25, 8 AM $0.000278
+0.03%
$1.07 million $357,398
May 25, 7 AM $0.000278
+0.08%
$1.07 million $356,517
May 25, 6 AM $0.000278
-0.17%
$1.07 million $354,714
May 25, 5 AM $0.000278
+1.01%
$1.07 million $344,109
May 25, 4 AM $0.000275
-0.99%
$1.06 million $348,854
May 25, 3 AM $0.000278
+0.08%
$1.07 million $350,419
May 25, 2 AM $0.000277
+0.98%
$1.07 million $349,714
May 25, 1 AM $0.000275
-0.51%
$1.06 million $344,351
May 25, 12 AM $0.000276
+3.03%
$1.06 million $343,483
May 24, 11 PM $0.000268
+0.83%
$1.03 million $332,383
May 24, 10 PM $0.000266
-0.23%
$1.03 million $329,203
May 24, 9 PM $0.000266
-0.06%
$1.03 million $327,390
May 24, 8 PM $0.000267
-0.95%
$1.03 million $323,055
May 24, 7 PM $0.000269
+1.11%
$1.04 million $322,414
May 24, 6 PM $0.000266
+2.09%
$1.03 million $320,947
May 24, 5 PM $0.000261
+1.42%
$1.01 million $311,151
May 24, 4 PM $0.000258
+2.64%
$995,295 $305,476
May 24, 3 PM $0.000251
+2.55%
$969,679 $300,788
May 24, 2 PM $0.000245
-0.07%
$945,865 $287,062
May 24, 1 PM $0.000245
-0.13%
$947,106 $290,252
May 24, 12 PM $0.000246
-0.32%
$948,353 $288,661
May 24, 11 AM $0.000246
+0.56%
$951,361 $287,449
May 24, 10 AM $0.000245
+1.30%
$946,078 $286,245
May 24, 9 AM $0.000242
+0.09%
$933,955 $282,929
May 24, 8 AM $0.000242
-0.15%
$933,069 $280,714
May 24, 7 AM $0.000242
+0.38%
$934,459 $279,322
May 24, 6 AM $0.000241
-0.33%
$930,949 $278,467
May 24, 5 AM $0.000242
-2.26%
$934,026 $277,527
May 24, 4 AM $0.000248
+2.01%
$955,669 $269,021
May 24, 3 AM $0.000243
-0.20%
$937,153 $257,687
May 24, 2 AM $0.000243
+0.14%
$938,994 $251,282
May 24, 1 AM $0.000243
+0.47%
$937,955 $243,977
May 24, 12 AM $0.000242
-0.27%
$933,654 $236,673
May 23, 11 PM $0.000242
+0.00%
$935,586 $238,697
May 23, 10 PM $0.000242
-0.17%
$935,654 $233,220
May 23, 9 PM $0.000243
+0.29%
$937,245 $225,502
May 23, 8 PM $0.000242
+1.86%
$934,498 $218,562