Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000242
+1.86%
$934,498 $218,562
May 23, 7 PM $0.000238
+0.14%
$917,434 $211,394
May 23, 6 PM $0.000237
+0.34%
$916,194 $205,863
May 23, 5 PM $0.000237
-0.04%
$913,133 $198,888
May 23, 4 PM $0.000237
+0.62%
$913,482 $191,654
May 23, 3 PM $0.000235
+0.05%
$907,874 $186,357
May 23, 2 PM $0.000235
+0.31%
$907,161 $187,634
May 23, 1 PM $0.000234
-0.20%
$904,315 $177,479
May 23, 12 PM $0.000235
+0.05%
$906,139 $173,594
May 23, 11 AM $0.000235
+0.05%
$905,652 $168,595
May 23, 10 AM $0.000234
+0.62%
$905,004 $162,765
May 23, 9 AM $0.000233
+0.15%
$899,418 $155,716
May 23, 8 AM $0.000233
+0.05%
$898,058 $152,681
May 23, 7 AM $0.000233
-2.50%
$898,541 $152,147
May 23, 6 AM $0.000239
-0.05%
$921,560 $152,487
May 23, 5 AM $0.000239
-0.05%
$921,561 $153,112
May 23, 4 AM $0.000239
+0.29%
$922,055 $156,465
May 23, 3 AM $0.000238
+0.01%
$919,424 $157,123
May 23, 2 AM $0.000238
-0.05%
$919,368 $158,209
May 23, 1 AM $0.000238
+0.52%
$919,850 $163,929
May 23, 12 AM $0.000237
-2.37%
$915,055 $170,089
May 22, 11 PM $0.000243
-0.34%
$934,878 $165,227
May 22, 10 PM $0.000244
-0.13%
$938,053 $172,896
May 22, 9 PM $0.000244
+0.20%
$939,289 $180,581
May 22, 8 PM $0.000243
-0.10%
$937,400 $187,573
May 22, 7 PM $0.000244
-1.12%
$938,077 $193,660
May 22, 6 PM $0.000246
-0.62%
$948,749 $200,118
May 22, 5 PM $0.000248
+0.13%
$954,626 $207,562
May 22, 4 PM $0.000248
-0.43%
$953,368 $218,074
May 22, 3 PM $0.000249
-0.07%
$957,505 $223,209
May 22, 2 PM $0.000249
-0.52%
$958,450 $228,268
May 22, 1 PM $0.00025
-0.11%
$963,505 $232,631
May 22, 12 PM $0.000249
+1.02%
$957,724 $237,657
May 22, 11 AM $0.000246
+0.51%
$948,057 $242,247
May 22, 10 AM $0.000246
+0.17%
$945,512 $246,253
May 22, 9 AM $0.000245
-0.99%
$943,918 $254,836
May 22, 8 AM $0.000248
-0.04%
$953,334 $262,591
May 22, 7 AM $0.000248
+0.03%
$953,734 $269,084
May 22, 6 AM $0.000248
+0.04%
$953,414 $271,147
May 22, 5 AM $0.000247
-0.10%
$952,715 $271,428
May 22, 4 AM $0.000248
+0.85%
$953,676 $272,583
May 22, 3 AM $0.000246
-0.47%
$945,606 $278,120
May 22, 2 AM $0.000247
-0.21%
$950,094 $284,427
May 22, 1 AM $0.000247
-0.08%
$952,116 $287,064
May 22, 12 AM $0.000247
+0.22%
$952,847 $294,547
May 21, 11 PM $0.000247
+0.07%
$950,766 $293,280
May 21, 10 PM $0.000247
+0.05%
$950,124 $290,220
May 21, 9 PM $0.000247
-0.25%
$949,626 $288,011
May 21, 8 PM $0.000247
+0.34%
$952,035 $285,613
May 21, 7 PM $0.000247
-0.12%
$949,418 $283,348