donotfomoew Historical Data

MOEW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00022
-1.63%
$ 2.2 million $ 224,519
Feb 11, 3 AM $ 0.000224
-0.19%
$ 2.24 million $ 231,526
Feb 11, 2 AM $ 0.000224
-0.18%
$ 2.24 million $ 232,582
Feb 11, 1 AM $ 0.000225
+0.04%
$ 2.24 million $ 229,996
Feb 11, 12 AM $ 0.000224
-0.01%
$ 2.24 million $ 229,555
Feb 10, 11 PM $ 0.000225
-0.06%
$ 2.25 million $ 228,861
Feb 10, 10 PM $ 0.000225
-0.24%
$ 2.25 million $ 228,451
Feb 10, 9 PM $ 0.000225
-0.40%
$ 2.25 million $ 228,715
Feb 10, 8 PM $ 0.000226
+0.04%
$ 2.26 million $ 228,572
Feb 10, 7 PM $ 0.000226
-0.06%
$ 2.26 million $ 227,557
Feb 10, 6 PM $ 0.000226
-0.94%
$ 2.26 million $ 227,981
Feb 10, 5 PM $ 0.000228
+0.59%
$ 2.28 million $ 228,042
Feb 10, 4 PM $ 0.000227
+0.74%
$ 2.27 million $ 226,479
Feb 10, 3 PM $ 0.000225
+0.18%
$ 2.25 million $ 220,118
Feb 10, 2 PM $ 0.000225
-0.25%
$ 2.25 million $ 217,871
Feb 10, 1 PM $ 0.000226
+0.04%
$ 2.26 million $ 207,201
Feb 10, 12 PM $ 0.000226
-0.21%
$ 2.26 million $ 201,920
Feb 10, 11 AM $ 0.000226
+0.61%
$ 2.26 million $ 197,517
Feb 10, 10 AM $ 0.000225
-0.51%
$ 2.25 million $ 191,236
Feb 10, 9 AM $ 0.000226
+0.62%
$ 2.26 million $ 186,931
Feb 10, 8 AM $ 0.000224
+0.35%
$ 2.24 million $ 181,233
Feb 10, 7 AM $ 0.000224
-0.97%
$ 2.24 million $ 181,546
Feb 10, 6 AM $ 0.000226
-1.00%
$ 2.26 million $ 184,713
Feb 10, 5 AM $ 0.000228
-0.72%
$ 2.28 million $ 180,015
Feb 10, 4 AM $ 0.00023
+0.75%
$ 2.3 million $ 175,335
Feb 10, 3 AM $ 0.000228
-2.09%
$ 2.28 million $ 171,155
Feb 10, 2 AM $ 0.000233
-0.59%
$ 2.33 million $ 164,741
Feb 10, 1 AM $ 0.000234
+0.62%
$ 2.34 million $ 161,017
Feb 10, 12 AM $ 0.000233
-0.15%
$ 2.33 million $ 155,258
Feb 9, 11 PM $ 0.000233
-0.14%
$ 2.33 million $ 151,163
Feb 9, 10 PM $ 0.000233
-0.29%
$ 2.33 million $ 147,915
Feb 9, 9 PM $ 0.000234
-0.79%
$ 2.34 million $ 145,664
Feb 9, 8 PM $ 0.000236
+0.76%
$ 2.36 million $ 145,839
Feb 9, 7 PM $ 0.000234
-0.10%
$ 2.34 million $ 146,677
Feb 9, 6 PM $ 0.000234
-0.42%
$ 2.34 million $ 147,494
Feb 9, 5 PM $ 0.000235
+1.24%
$ 2.35 million $ 149,349
Feb 9, 4 PM $ 0.000233
+1.02%
$ 2.32 million $ 150,432
Feb 9, 3 PM $ 0.00023
+0.40%
$ 2.3 million $ 151,988
Feb 9, 2 PM $ 0.000229
-0.13%
$ 2.29 million $ 158,144
Feb 9, 1 PM $ 0.00023
+0.23%
$ 2.3 million $ 160,700
Feb 9, 12 PM $ 0.000229
-0.04%
$ 2.29 million $ 166,825
Feb 9, 11 AM $ 0.000229
+0.10%
$ 2.29 million $ 172,282
Feb 9, 10 AM $ 0.000229
-1.25%
$ 2.29 million $ 177,092
Feb 9, 9 AM $ 0.000232
-0.36%
$ 2.32 million $ 182,355
Feb 9, 8 AM $ 0.000233
-0.26%
$ 2.33 million $ 189,024
Feb 9, 7 AM $ 0.000233
-0.64%
$ 2.33 million $ 188,871
Feb 9, 6 AM $ 0.000235
-0.52%
$ 2.34 million $ 186,500
Feb 9, 5 AM $ 0.000236
+0.20%
$ 2.36 million $ 194,489
Feb 9, 4 AM $ 0.000236
+0.58%
$ 2.36 million $ 199,028
Feb 9, 3 AM $ 0.000234
+0.08%
$ 2.34 million $ 203,928