donotfomoew Historical Data

MOEW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000234
+0.08%
$ 2.34 million $ 203,928
Feb 9, 2 AM $ 0.000234
+0.88%
$ 2.34 million $ 210,106
Feb 9, 1 AM $ 0.000232
-0.93%
$ 2.32 million $ 215,990
Feb 9, 12 AM $ 0.000234
+0.01%
$ 2.34 million $ 220,470
Feb 8, 11 PM $ 0.000234
-0.62%
$ 2.34 million $ 225,424
Feb 8, 10 PM $ 0.000236
-0.06%
$ 2.36 million $ 222,231
Feb 8, 9 PM $ 0.000236
-0.52%
$ 2.36 million $ 224,503
Feb 8, 8 PM $ 0.000237
-0.18%
$ 2.37 million $ 225,578
Feb 8, 7 PM $ 0.000237
-0.60%
$ 2.38 million $ 226,359
Feb 8, 6 PM $ 0.000239
+1.31%
$ 2.39 million $ 225,615
Feb 8, 5 PM $ 0.000236
-0.71%
$ 2.36 million $ 222,993
Feb 8, 4 PM $ 0.000237
-0.87%
$ 2.37 million $ 222,848
Feb 8, 3 PM $ 0.000239
-0.47%
$ 2.39 million $ 222,857
Feb 8, 2 PM $ 0.00024
-0.19%
$ 2.4 million $ 222,835
Feb 8, 1 PM $ 0.000241
+0.28%
$ 2.41 million $ 224,069
Feb 8, 12 PM $ 0.00024
-0.44%
$ 2.4 million $ 224,281
Feb 8, 11 AM $ 0.000241
+0.59%
$ 2.41 million $ 224,424
Feb 8, 10 AM $ 0.00024
+0.02%
$ 2.4 million $ 223,630
Feb 8, 9 AM $ 0.00024
-0.46%
$ 2.4 million $ 221,366
Feb 8, 8 AM $ 0.000241
+1.03%
$ 2.41 million $ 217,978
Feb 8, 7 AM $ 0.000238
+0.08%
$ 2.38 million $ 219,078
Feb 8, 6 AM $ 0.000238
+0.14%
$ 2.38 million $ 227,080
Feb 8, 5 AM $ 0.000238
-0.30%
$ 2.38 million $ 229,531
Feb 8, 4 AM $ 0.000239
+0.03%
$ 2.39 million $ 232,569
Feb 8, 3 AM $ 0.000239
+0.58%
$ 2.39 million $ 233,452
Feb 8, 2 AM $ 0.000237
-0.85%
$ 2.37 million $ 233,635
Feb 8, 1 AM $ 0.000239
+0.33%
$ 2.39 million $ 234,107
Feb 8, 12 AM $ 0.000238
-0.35%
$ 2.38 million $ 236,186
Feb 7, 11 PM $ 0.000239
-0.08%
$ 2.39 million $ 235,499
Feb 7, 10 PM $ 0.000239
+0.11%
$ 2.39 million $ 242,339
Feb 7, 9 PM $ 0.000239
-0.12%
$ 2.39 million $ 242,804
Feb 7, 8 PM $ 0.000239
+0.62%
$ 2.39 million $ 245,012
Feb 7, 7 PM $ 0.000238
-0.57%
$ 2.38 million $ 245,459
Feb 7, 6 PM $ 0.000239
+0.79%
$ 2.39 million $ 245,267
Feb 7, 5 PM $ 0.000237
+0.82%
$ 2.38 million $ 245,503
Feb 7, 4 PM $ 0.000236
+0.19%
$ 2.35 million $ 245,056
Feb 7, 3 PM $ 0.000235
+0.10%
$ 2.36 million $ 243,537
Feb 7, 2 PM $ 0.000235
-0.17%
$ 2.34 million $ 238,500
Feb 7, 1 PM $ 0.000236
-0.22%
$ 2.36 million $ 238,987
Feb 7, 12 PM $ 0.000236
+1.41%
$ 2.36 million $ 232,764
Feb 7, 11 AM $ 0.000233
-0.18%
$ 2.32 million $ 226,329
Feb 7, 10 AM $ 0.000233
-0.45%
$ 2.33 million $ 222,617
Feb 7, 9 AM $ 0.000234
-0.08%
$ 2.34 million $ 218,440
Feb 7, 8 AM $ 0.000234
-0.20%
$ 2.34 million $ 214,734
Feb 7, 7 AM $ 0.000235
-1.32%
$ 2.35 million $ 207,943
Feb 7, 6 AM $ 0.000238
-2.01%
$ 2.38 million $ 199,988
Feb 7, 5 AM $ 0.000242
+0.14%
$ 2.42 million $ 193,791
Feb 7, 4 AM $ 0.000242
+0.63%
$ 2.42 million $ 187,834
Feb 7, 3 AM $ 0.000241
+0.41%
$ 2.41 million $ 180,442
Feb 7, 2 AM $ 0.00024
-0.35%
$ 2.4 million $ 189,253