Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.000243
-0.10%
$937,400 $187,573
May 22, 7 PM $0.000244
-1.12%
$938,077 $193,660
May 22, 6 PM $0.000246
-0.62%
$948,749 $200,118
May 22, 5 PM $0.000248
+0.13%
$954,626 $207,562
May 22, 4 PM $0.000248
-0.43%
$953,368 $218,074
May 22, 3 PM $0.000249
-0.07%
$957,505 $223,209
May 22, 2 PM $0.000249
-0.52%
$958,450 $228,268
May 22, 1 PM $0.00025
-0.11%
$963,505 $232,631
May 22, 12 PM $0.000249
+1.02%
$957,724 $237,657
May 22, 11 AM $0.000246
+0.51%
$948,057 $242,247
May 22, 10 AM $0.000246
+0.17%
$945,512 $246,253
May 22, 9 AM $0.000245
-0.99%
$943,918 $254,836
May 22, 8 AM $0.000248
-0.04%
$953,334 $262,591
May 22, 7 AM $0.000248
+0.03%
$953,734 $269,084
May 22, 6 AM $0.000248
+0.04%
$953,414 $271,147
May 22, 5 AM $0.000247
-0.10%
$952,715 $271,428
May 22, 4 AM $0.000248
+0.85%
$953,676 $272,583
May 22, 3 AM $0.000246
-0.47%
$945,606 $278,120
May 22, 2 AM $0.000247
-0.21%
$950,094 $284,427
May 22, 1 AM $0.000247
-0.08%
$952,116 $287,064
May 22, 12 AM $0.000247
+0.22%
$952,847 $294,547
May 21, 11 PM $0.000247
+0.07%
$950,766 $293,280
May 21, 10 PM $0.000247
+0.05%
$950,124 $290,220
May 21, 9 PM $0.000247
-0.25%
$949,626 $288,011
May 21, 8 PM $0.000247
+0.34%
$952,035 $285,613
May 21, 7 PM $0.000247
-0.12%
$949,418 $283,348
May 21, 6 PM $0.000247
-0.41%
$950,555 $280,877
May 21, 5 PM $0.000248
-0.31%
$954,210 $276,874
May 21, 4 PM $0.000249
+0.26%
$957,065 $277,641
May 21, 3 PM $0.000248
+0.58%
$954,965 $283,146
May 21, 2 PM $0.000246
-0.08%
$949,131 $285,256
May 21, 1 PM $0.000247
+0.36%
$949,906 $286,403
May 21, 12 PM $0.000246
+0.42%
$946,246 $286,534
May 21, 11 AM $0.000245
-0.50%
$941,967 $288,591
May 21, 10 AM $0.000246
-1.63%
$946,654 $292,501
May 21, 9 AM $0.00025
-0.65%
$962,944 $293,667
May 21, 8 AM $0.000252
+2.01%
$969,207 $293,557
May 21, 7 AM $0.000247
-0.66%
$950,132 $289,433
May 21, 6 AM $0.000248
-0.03%
$956,476 $289,250
May 21, 5 AM $0.000248
-0.08%
$956,779 $285,092
May 21, 4 AM $0.000249
-0.13%
$956,949 $286,182
May 21, 3 AM $0.000249
-0.49%
$958,240 $282,459
May 21, 2 AM $0.00025
+0.09%
$962,410 $277,027
May 21, 1 AM $0.00025
-1.47%
$961,572 $278,144
May 21, 12 AM $0.000254
+0.54%
$976,507 $266,902
May 20, 11 PM $0.000252
-0.25%
$973,786 $262,290
May 20, 10 PM $0.000253
-0.24%
$976,222 $257,560
May 20, 9 PM $0.000253
-0.32%
$978,567 $252,471
May 20, 8 PM $0.000254
+0.25%
$981,716 $248,487
May 20, 7 PM $0.000254
-0.92%
$979,246 $244,328