donotfomoew Historical Data

MOEW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00024
-0.35%
$ 2.4 million $ 189,253
Feb 7, 1 AM $ 0.00024
+0.90%
$ 2.4 million $ 185,755
Feb 7, 12 AM $ 0.000238
-0.59%
$ 2.38 million $ 176,027
Feb 6, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 171,475
Feb 6, 10 PM $ 0.00024
+0.57%
$ 2.4 million $ 163,193
Feb 6, 9 PM $ 0.000238
-1.29%
$ 2.39 million $ 153,023
Feb 6, 8 PM $ 0.000241
+0.66%
$ 2.41 million $ 142,099
Feb 6, 7 PM $ 0.00024
+0.04%
$ 2.4 million $ 136,088
Feb 6, 6 PM $ 0.00024
-0.82%
$ 2.4 million $ 127,192
Feb 6, 5 PM $ 0.000242
+1.69%
$ 2.42 million $ 116,504
Feb 6, 4 PM $ 0.000238
+2.17%
$ 2.38 million $ 105,729
Feb 6, 3 PM $ 0.000233
-0.10%
$ 2.33 million $ 95,159
Feb 6, 2 PM $ 0.000233
+1.15%
$ 2.33 million $ 89,480
Feb 6, 1 PM $ 0.00023
+1.51%
$ 2.3 million $ 84,723
Feb 6, 12 PM $ 0.000227
-0.35%
$ 2.27 million $ 85,975
Feb 6, 11 AM $ 0.000227
+0.52%
$ 2.27 million $ 85,183
Feb 6, 10 AM $ 0.000226
-0.07%
$ 2.26 million $ 88,751
Feb 6, 9 AM $ 0.000226
+2.07%
$ 2.27 million $ 88,798
Feb 6, 8 AM $ 0.000222
-1.56%
$ 2.22 million $ 88,230
Feb 6, 7 AM $ 0.000225
-0.49%
$ 2.25 million $ 88,570
Feb 6, 6 AM $ 0.000227
-0.87%
$ 2.27 million $ 88,178
Feb 6, 5 AM $ 0.000229
+2.55%
$ 2.29 million $ 92,101
Feb 6, 4 AM $ 0.000223
+0.64%
$ 2.23 million $ 90,113
Feb 6, 3 AM $ 0.000221
-1.22%
$ 2.21 million $ 91,610
Feb 6, 2 AM $ 0.000224
+1.51%
$ 2.24 million $ 106,744
Feb 6, 1 AM $ 0.000221
+1.41%
$ 2.21 million $ 101,050
Feb 6, 12 AM $ 0.000218
+0.73%
$ 2.18 million $ 103,385
Feb 5, 11 PM $ 0.000216
-1.09%
$ 2.16 million $ 101,514
Feb 5, 10 PM $ 0.000219
-0.06%
$ 2.19 million $ 102,291
Feb 5, 9 PM $ 0.000219
-0.43%
$ 2.19 million $ 104,266
Feb 5, 8 PM $ 0.00022
-1.07%
$ 2.2 million $ 111,154
Feb 5, 7 PM $ 0.000222
-1.35%
$ 2.22 million $ 110,776
Feb 5, 6 PM $ 0.000225
-0.04%
$ 2.24 million $ 117,563
Feb 5, 5 PM $ 0.000225
-1.82%
$ 2.25 million $ 127,818
Feb 5, 4 PM $ 0.000229
+1.53%
$ 2.29 million $ 135,574
Feb 5, 3 PM $ 0.000226
-4.87%
$ 2.26 million $ 143,803
Feb 5, 2 PM $ 0.000237
+0.30%
$ 2.37 million $ 147,047
Feb 5, 1 PM $ 0.000237
+1.25%
$ 2.37 million $ 179,307
Feb 5, 12 PM $ 0.000234
-0.99%
$ 2.34 million $ 174,654
Feb 5, 11 AM $ 0.000236
-1.63%
$ 2.36 million $ 180,219
Feb 5, 10 AM $ 0.00024
-1.20%
$ 2.4 million $ 181,660
Feb 5, 9 AM $ 0.000243
+0.93%
$ 2.43 million $ 191,686
Feb 5, 8 AM $ 0.000241
+0.09%
$ 2.41 million $ 198,030
Feb 5, 7 AM $ 0.000241
+0.38%
$ 2.41 million $ 202,292
Feb 5, 6 AM $ 0.00024
-0.60%
$ 2.4 million $ 201,337
Feb 5, 5 AM $ 0.000241
-0.12%
$ 2.41 million $ 195,961
Feb 5, 4 AM $ 0.000241
-0.11%
$ 2.41 million $ 195,030
Feb 5, 3 AM $ 0.000242
-1.44%
$ 2.42 million $ 193,703
Feb 5, 2 AM $ 0.000245
-0.21%
$ 2.45 million $ 209,901
Feb 5, 1 AM $ 0.000246
+0.21%
$ 2.46 million $ 211,488