Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.000254
-0.92%
$979,246 $244,328
May 20, 6 PM $0.000256
+0.21%
$988,384 $239,915
May 20, 5 PM $0.000256
-0.13%
$986,878 $234,466
May 20, 4 PM $0.000256
-1.67%
$988,150 $228,933
May 20, 3 PM $0.00026
+0.29%
$1 million $218,287
May 20, 2 PM $0.00026
-0.82%
$1 million $214,827
May 20, 1 PM $0.000261
-0.48%
$1.01 million $296,125
May 20, 12 PM $0.000263
-0.54%
$1.01 million $290,637
May 20, 11 AM $0.000264
-0.35%
$1.02 million $287,180
May 20, 10 AM $0.000265
+0.21%
$1.02 million $278,734
May 20, 9 AM $0.000264
+0.22%
$1.02 million $268,842
May 20, 8 AM $0.000264
+0.28%
$1.02 million $259,672
May 20, 7 AM $0.000263
+0.05%
$1.02 million $262,303
May 20, 6 AM $0.000263
-0.17%
$1.02 million $309,949
May 20, 5 AM $0.000263
-0.28%
$1.02 million $312,340
May 20, 4 AM $0.000264
+0.93%
$1.02 million $312,578
May 20, 3 AM $0.000262
-0.04%
$1.01 million $330,210
May 20, 2 AM $0.000262
-1.72%
$1.01 million $347,676
May 20, 1 AM $0.000267
-0.30%
$1.03 million $365,920
May 20, 12 AM $0.000267
+0.14%
$1.03 million $366,186
May 19, 11 PM $0.000267
+0.34%
$1.03 million $366,689
May 19, 10 PM $0.000266
-0.86%
$1.03 million $365,674
May 19, 9 PM $0.000268
-0.06%
$1.04 million $365,455
May 19, 8 PM $0.000268
-0.08%
$1.04 million $364,032
May 19, 7 PM $0.000269
+0.27%
$1.04 million $366,089
May 19, 6 PM $0.000268
-0.13%
$1.03 million $366,724
May 19, 5 PM $0.000268
-0.09%
$1.04 million $368,571
May 19, 4 PM $0.000269
-0.21%
$1.04 million $405,734
May 19, 3 PM $0.000269
-0.86%
$1.04 million $402,066
May 19, 2 PM $0.000271
+4.27%
$1.05 million $397,320
May 19, 1 PM $0.00026
+0.29%
$1.01 million $316,900
May 19, 12 PM $0.00026
-0.43%
$1 million $316,272
May 19, 11 AM $0.000261
-0.21%
$1.01 million $347,847
May 19, 10 AM $0.000261
+0.29%
$1.01 million $378,428
May 19, 9 AM $0.000261
-1.48%
$1.01 million $462,050
May 19, 8 AM $0.000265
-0.10%
$1.02 million $561,921
May 19, 7 AM $0.000265
-9.12%
$1.02 million $583,473
May 19, 6 AM $0.000291
-2.50%
$1.12 million $529,363
May 19, 5 AM $0.000297
-1.29%
$1.15 million $529,920
May 19, 4 AM $0.000301
+1.29%
$1.16 million $529,432
May 19, 3 AM $0.000297
+2.42%
$1.15 million $520,455
May 19, 2 AM $0.00029
+3.92%
$1.12 million $491,987
May 19, 1 AM $0.000279
+0.23%
$1.08 million $468,466
May 19, 12 AM $0.000279
+1.10%
$1.08 million $466,377
May 18, 11 PM $0.000276
-1.47%
$1.06 million $465,032
May 18, 10 PM $0.00028
+0.13%
$1.08 million $472,137
May 18, 9 PM $0.00028
-0.58%
$1.08 million $476,709
May 18, 8 PM $0.000281
+1.28%
$1.08 million $478,833
May 18, 7 PM $0.000278
+2.51%
$1.07 million $479,554
May 18, 6 PM $0.000271
-0.62%
$1.04 million $480,049