Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.000271
-0.62%
$1.04 million $480,049
May 18, 5 PM $0.000272
+5.41%
$1.05 million $483,963
May 18, 4 PM $0.000259
-0.48%
$997,381 $449,596
May 18, 3 PM $0.00026
+0.33%
$1 million $454,964
May 18, 2 PM $0.000259
+1.38%
$998,884 $463,776
May 18, 1 PM $0.000255
+0.03%
$985,317 $454,531
May 18, 12 PM $0.000255
-6.56%
$984,979 $462,903
May 18, 11 AM $0.000274
-4.48%
$1.06 million $443,398
May 18, 10 AM $0.000287
-2.58%
$1.11 million $413,367
May 18, 9 AM $0.000294
+13.18%
$1.14 million $335,231
May 18, 8 AM $0.00026
+7.58%
$1 million $237,824
May 18, 7 AM $0.000242
+0.05%
$933,004 $220,632
May 18, 6 AM $0.000242
+0.10%
$932,550 $220,037
May 18, 5 AM $0.000241
-0.04%
$931,625 $218,513
May 18, 4 AM $0.000242
+0.63%
$931,956 $218,267
May 18, 3 AM $0.00024
-0.04%
$926,134 $218,944
May 18, 2 AM $0.00024
-0.55%
$926,470 $221,496
May 18, 1 AM $0.000241
-0.05%
$931,588 $220,348
May 18, 12 AM $0.000242
-0.44%
$932,050 $226,615
May 17, 11 PM $0.000243
-0.01%
$936,088 $229,615
May 17, 10 PM $0.000243
+0.26%
$936,141 $228,638
May 17, 9 PM $0.000242
-0.03%
$933,691 $223,820
May 17, 8 PM $0.000242
+0.06%
$934,276 $224,051
May 17, 7 PM $0.000242
+0.03%
$933,676 $227,091
May 17, 6 PM $0.000242
-0.04%
$933,132 $227,354
May 17, 5 PM $0.000242
+0.26%
$933,506 $227,793
May 17, 4 PM $0.000241
-0.69%
$931,061 $228,830
May 17, 3 PM $0.000243
-0.35%
$937,251 $230,108
May 17, 2 PM $0.000244
+0.40%
$940,581 $244,311
May 17, 1 PM $0.000243
-0.38%
$936,788 $247,278
May 17, 12 PM $0.000244
-0.59%
$940,402 $245,733
May 17, 11 AM $0.000245
-0.13%
$945,996 $247,008
May 17, 10 AM $0.000246
-0.07%
$947,254 $247,416
May 17, 9 AM $0.000246
-0.21%
$947,924 $249,035
May 17, 8 AM $0.000246
+0.36%
$949,958 $248,069
May 17, 7 AM $0.000245
-0.14%
$946,597 $248,907
May 17, 6 AM $0.000246
+0.36%
$947,902 $250,626
May 17, 5 AM $0.000245
+0.25%
$944,530 $279,120
May 17, 4 AM $0.000244
+0.06%
$942,211 $284,281
May 17, 3 AM $0.000244
-0.25%
$941,685 $280,618
May 17, 2 AM $0.000245
-0.09%
$944,012 $279,215
May 17, 1 AM $0.000245
+0.87%
$944,819 $288,182
May 17, 12 AM $0.000243
+0.13%
$936,692 $287,132
May 16, 11 PM $0.000242
-0.01%
$933,227 $290,315
May 16, 10 PM $0.000243
-0.49%
$933,661 $289,443
May 16, 9 PM $0.000244
+0.02%
$938,256 $295,665
May 16, 8 PM $0.000244
-0.21%
$938,317 $298,873
May 16, 7 PM $0.000244
-0.29%
$940,260 $297,185
May 16, 6 PM $0.000245
+0.37%
$942,992 $298,243
May 16, 5 PM $0.000244
+0.19%
$939,115 $298,350