donotfomoew Historical Data

MOEW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000246
+0.21%
$ 2.46 million $ 211,488
Feb 5, 12 AM $ 0.000245
+0.07%
$ 2.45 million $ 214,437
Feb 4, 11 PM $ 0.000245
-0.22%
$ 2.45 million $ 214,484
Feb 4, 10 PM $ 0.000246
+0.23%
$ 2.46 million $ 214,824
Feb 4, 9 PM $ 0.000245
-2.19%
$ 2.45 million $ 214,083
Feb 4, 8 PM $ 0.000251
+0.93%
$ 2.5 million $ 210,843
Feb 4, 7 PM $ 0.000248
+0.12%
$ 2.48 million $ 208,838
Feb 4, 6 PM $ 0.000248
+1.94%
$ 2.47 million $ 204,517
Feb 4, 5 PM $ 0.000243
-0.87%
$ 2.43 million $ 196,328
Feb 4, 4 PM $ 0.000245
-1.86%
$ 2.45 million $ 190,898
Feb 4, 3 PM $ 0.00025
-0.11%
$ 2.5 million $ 184,420
Feb 4, 2 PM $ 0.00025
-0.33%
$ 2.5 million $ 176,578
Feb 4, 1 PM $ 0.000251
-0.65%
$ 2.51 million $ 149,893
Feb 4, 12 PM $ 0.000253
-0.79%
$ 2.53 million $ 144,438
Feb 4, 11 AM $ 0.000255
-1.39%
$ 2.55 million $ 142,370
Feb 4, 10 AM $ 0.000258
+1.69%
$ 2.58 million $ 138,452
Feb 4, 9 AM $ 0.000254
-1.01%
$ 2.54 million $ 127,474
Feb 4, 8 AM $ 0.000256
-0.27%
$ 2.57 million $ 120,272
Feb 4, 7 AM $ 0.000257
-0.23%
$ 2.57 million $ 115,038
Feb 4, 6 AM $ 0.000258
-0.02%
$ 2.58 million $ 114,134
Feb 4, 5 AM $ 0.000258
-0.04%
$ 2.58 million $ 114,330
Feb 4, 4 AM $ 0.000258
-0.03%
$ 2.58 million $ 114,506
Feb 4, 3 AM $ 0.000258
+0.73%
$ 2.58 million $ 119,894
Feb 4, 2 AM $ 0.000256
+0.16%
$ 2.56 million $ 117,357
Feb 4, 1 AM $ 0.000256
+0.73%
$ 2.56 million $ 119,629
Feb 4, 12 AM $ 0.000254
-0.10%
$ 2.54 million $ 123,112
Feb 3, 11 PM $ 0.000254
-0.48%
$ 2.54 million $ 123,149
Feb 3, 10 PM $ 0.000255
-2.05%
$ 2.55 million $ 122,192
Feb 3, 9 PM $ 0.000261
-0.01%
$ 2.61 million $ 121,414
Feb 3, 8 PM $ 0.000261
+2.41%
$ 2.61 million $ 121,562
Feb 3, 7 PM $ 0.000255
+1.38%
$ 2.55 million $ 116,876
Feb 3, 6 PM $ 0.000251
-1.90%
$ 2.51 million $ 116,730
Feb 3, 5 PM $ 0.000256
-1.95%
$ 2.56 million $ 119,803
Feb 3, 4 PM $ 0.000261
-1.15%
$ 2.61 million $ 125,628
Feb 3, 3 PM $ 0.000264
+0.12%
$ 2.64 million $ 131,003
Feb 3, 2 PM $ 0.000264
-0.85%
$ 2.64 million $ 137,235
Feb 3, 1 PM $ 0.000266
+0.71%
$ 2.66 million $ 141,042
Feb 3, 12 PM $ 0.000264
+0.54%
$ 2.64 million $ 140,498
Feb 3, 11 AM $ 0.000263
-0.07%
$ 2.63 million $ 137,162
Feb 3, 10 AM $ 0.000263
-0.10%
$ 2.63 million $ 131,138
Feb 3, 9 AM $ 0.000263
-1.36%
$ 2.63 million $ 131,108
Feb 3, 8 AM $ 0.000267
-0.07%
$ 2.67 million $ 131,963
Feb 3, 7 AM $ 0.000267
+0.01%
$ 2.67 million $ 131,688
Feb 3, 6 AM $ 0.000267
-0.49%
$ 2.67 million $ 134,533
Feb 3, 5 AM $ 0.000268
-0.41%
$ 2.69 million $ 135,228
Feb 3, 4 AM $ 0.00027
+0.72%
$ 2.7 million $ 135,210
Feb 3, 3 AM $ 0.000268
+0.53%
$ 2.68 million $ 134,191
Feb 3, 2 AM $ 0.000266
-0.78%
$ 2.66 million $ 137,558
Feb 3, 1 AM $ 0.000268
-0.12%
$ 2.68 million $ 136,054
Feb 3, 12 AM $ 0.000269
+0.24%
$ 2.69 million $ 134,150