donotfomoew Historical Data

MOEW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000269
+0.24%
$ 2.69 million $ 134,150
Feb 2, 11 PM $ 0.000268
-0.07%
$ 2.68 million $ 137,953
Feb 2, 10 PM $ 0.000268
-0.27%
$ 2.68 million $ 143,777
Feb 2, 9 PM $ 0.000269
+0.76%
$ 2.69 million $ 150,217
Feb 2, 8 PM $ 0.000267
-0.98%
$ 2.67 million $ 163,601
Feb 2, 7 PM $ 0.00027
-0.63%
$ 2.7 million $ 168,794
Feb 2, 6 PM $ 0.000271
-0.29%
$ 2.71 million $ 172,465
Feb 2, 5 PM $ 0.000272
-0.10%
$ 2.72 million $ 174,214
Feb 2, 4 PM $ 0.000272
+0.34%
$ 2.72 million $ 173,834
Feb 2, 3 PM $ 0.000271
+0.67%
$ 2.71 million $ 174,285
Feb 2, 2 PM $ 0.00027
+0.34%
$ 2.7 million $ 169,601
Feb 2, 1 PM $ 0.000269
+0.50%
$ 2.69 million $ 170,365
Feb 2, 12 PM $ 0.000267
+0.88%
$ 2.67 million $ 177,465
Feb 2, 11 AM $ 0.000265
+0.33%
$ 2.65 million $ 183,449
Feb 2, 10 AM $ 0.000264
-0.86%
$ 2.64 million $ 188,972
Feb 2, 9 AM $ 0.000267
+2.20%
$ 2.67 million $ 193,474
Feb 2, 8 AM $ 0.000261
+0.23%
$ 2.61 million $ 198,935
Feb 2, 7 AM $ 0.00026
+1.75%
$ 2.6 million $ 205,177
Feb 2, 6 AM $ 0.000256
+0.34%
$ 2.56 million $ 208,131
Feb 2, 5 AM $ 0.000255
-1.60%
$ 2.55 million $ 212,142
Feb 2, 4 AM $ 0.000259
+1.12%
$ 2.59 million $ 215,955
Feb 2, 3 AM $ 0.000256
-2.07%
$ 2.56 million $ 221,619
Feb 2, 2 AM $ 0.000262
-0.64%
$ 2.62 million $ 230,820
Feb 2, 1 AM $ 0.000263
-0.11%
$ 2.63 million $ 235,139
Feb 2, 12 AM $ 0.000264
-0.12%
$ 2.64 million $ 237,744
Feb 1, 11 PM $ 0.000264
-1.30%
$ 2.64 million $ 236,950
Feb 1, 10 PM $ 0.000268
+0.34%
$ 2.68 million $ 233,462
Feb 1, 9 PM $ 0.000267
-0.62%
$ 2.67 million $ 232,479
Feb 1, 8 PM $ 0.000269
-0.25%
$ 2.69 million $ 233,357
Feb 1, 7 PM $ 0.000269
-1.38%
$ 2.69 million $ 232,789
Feb 1, 6 PM $ 0.000273
+1.76%
$ 2.73 million $ 235,349
Feb 1, 5 PM $ 0.000268
-0.13%
$ 2.68 million $ 235,007
Feb 1, 4 PM $ 0.000269
+0.32%
$ 2.69 million $ 235,649
Feb 1, 3 PM $ 0.000268
-1.85%
$ 2.68 million $ 236,671
Feb 1, 2 PM $ 0.000273
-1.32%
$ 2.73 million $ 240,255
Feb 1, 1 PM $ 0.000277
-0.17%
$ 2.77 million $ 240,799
Feb 1, 12 PM $ 0.000277
-0.16%
$ 2.77 million $ 239,882
Feb 1, 11 AM $ 0.000278
+0.35%
$ 2.77 million $ 239,589
Feb 1, 10 AM $ 0.000277
-1.16%
$ 2.77 million $ 242,868
Feb 1, 9 AM $ 0.00028
+0.98%
$ 2.79 million $ 242,160
Feb 1, 8 AM $ 0.000277
+0.29%
$ 2.77 million $ 242,258
Feb 1, 7 AM $ 0.000276
-0.29%
$ 2.76 million $ 241,735
Feb 1, 6 AM $ 0.000277
-0.50%
$ 2.77 million $ 241,568
Feb 1, 5 AM $ 0.000279
-0.51%
$ 2.79 million $ 242,443
Feb 1, 4 AM $ 0.00028
-0.40%
$ 2.8 million $ 245,382
Feb 1, 3 AM $ 0.000281
+0.06%
$ 2.81 million $ 267,442
Feb 1, 2 AM $ 0.000281
-0.14%
$ 2.81 million $ 267,690
Feb 1, 1 AM $ 0.000281
-1.00%
$ 2.81 million $ 266,128
Feb 1, 12 AM $ 0.000284
+0.92%
$ 2.84 million $ 267,529
Jan 31, 11 PM $ 0.000282
+1.79%
$ 2.82 million $ 267,871