Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.000243
-0.40%
$937,338 $298,212
May 16, 3 PM $0.000245
+0.93%
$942,218 $295,641
May 16, 2 PM $0.000242
+1.02%
$933,548 $286,878
May 16, 1 PM $0.00024
+0.14%
$924,092 $288,508
May 16, 12 PM $0.00024
-0.12%
$922,836 $288,623
May 16, 11 AM $0.00024
+0.91%
$923,936 $286,558
May 16, 10 AM $0.000238
-0.69%
$915,582 $281,407
May 16, 9 AM $0.000239
-0.01%
$921,977 $284,142
May 16, 8 AM $0.00024
-0.99%
$922,083 $281,461
May 16, 7 AM $0.000242
-0.16%
$931,340 $281,812
May 16, 6 AM $0.000242
-1.48%
$932,790 $279,201
May 16, 5 AM $0.000245
+8.64%
$943,556 $269,685
May 16, 4 AM $0.000226
-0.12%
$868,497 $237,253
May 16, 3 AM $0.000226
-0.98%
$869,220 $239,735
May 16, 2 AM $0.000228
+2.64%
$877,842 $243,542
May 16, 1 AM $0.000222
-0.11%
$855,222 $239,507
May 16, 12 AM $0.000222
-0.39%
$856,177 $238,893
May 15, 11 PM $0.000223
-0.02%
$859,126 $241,184
May 15, 10 PM $0.000223
+0.28%
$859,273 $248,429
May 15, 9 PM $0.000223
-1.04%
$856,578 $250,459
May 15, 8 PM $0.000225
-0.19%
$865,578 $250,229
May 15, 7 PM $0.000225
+0.00%
$867,238 $253,798
May 15, 6 PM $0.000225
-0.01%
$867,235 $254,489
May 15, 5 PM $0.000225
+0.59%
$867,287 $260,421
May 15, 4 PM $0.000224
+0.76%
$862,215 $261,006
May 15, 3 PM $0.000222
-1.47%
$855,725 $263,703
May 15, 2 PM $0.000226
-0.80%
$868,470 $257,234
May 15, 1 PM $0.000228
-1.55%
$875,499 $254,793
May 15, 12 PM $0.000231
-0.37%
$889,260 $253,414
May 15, 11 AM $0.000232
+0.25%
$892,534 $252,730
May 15, 10 AM $0.000231
+2.16%
$890,331 $250,678
May 15, 9 AM $0.000226
-0.16%
$871,505 $244,545
May 15, 8 AM $0.000227
-0.24%
$872,891 $245,594
May 15, 7 AM $0.000227
+0.46%
$875,258 $243,335
May 15, 6 AM $0.000226
-0.03%
$871,213 $239,967
May 15, 5 AM $0.000226
-0.78%
$871,516 $240,565
May 15, 4 AM $0.000228
-0.51%
$878,410 $242,376
May 15, 3 AM $0.000229
+0.08%
$882,891 $244,130
May 15, 2 AM $0.000229
+0.04%
$882,199 $242,709
May 15, 1 AM $0.000229
-0.01%
$881,826 $249,545
May 15, 12 AM $0.000229
-2.60%
$881,881 $251,997
May 14, 11 PM $0.000235
+2.98%
$905,450 $249,999
May 14, 10 PM $0.000229
-0.05%
$879,807 $241,328
May 14, 9 PM $0.000229
+0.01%
$880,260 $238,602
May 14, 8 PM $0.000229
+0.06%
$880,159 $239,073
May 14, 7 PM $0.000229
-0.05%
$879,651 $239,411
May 14, 6 PM $0.000229
-0.69%
$880,130 $240,015
May 14, 5 PM $0.00023
-0.92%
$886,138 $231,753
May 14, 4 PM $0.000232
+2.26%
$894,671 $224,941
May 14, 3 PM $0.000228
+1.74%
$875,470 $223,388