donotfomoew Historical Data

MOEW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000282
+1.79%
$ 2.82 million $ 267,871
Jan 31, 10 PM $ 0.000277
-1.37%
$ 2.77 million $ 263,950
Jan 31, 9 PM $ 0.00028
+1.74%
$ 2.8 million $ 263,699
Jan 31, 8 PM $ 0.000276
-0.32%
$ 2.76 million $ 264,735
Jan 31, 7 PM $ 0.000277
-0.31%
$ 2.77 million $ 265,239
Jan 31, 6 PM $ 0.000277
+0.50%
$ 2.77 million $ 261,918
Jan 31, 5 PM $ 0.000276
-2.43%
$ 2.76 million $ 260,816
Jan 31, 4 PM $ 0.000283
-1.72%
$ 2.83 million $ 259,364
Jan 31, 3 PM $ 0.000288
-0.73%
$ 2.88 million $ 256,856
Jan 31, 2 PM $ 0.00029
-3.96%
$ 2.9 million $ 253,816
Jan 31, 1 PM $ 0.000302
+0.06%
$ 3.02 million $ 251,988
Jan 31, 12 PM $ 0.000302
+0.32%
$ 3.02 million $ 252,802
Jan 31, 11 AM $ 0.000301
-1.06%
$ 3.01 million $ 250,981
Jan 31, 10 AM $ 0.000304
-0.28%
$ 3.04 million $ 246,618
Jan 31, 9 AM $ 0.000305
-0.10%
$ 3.05 million $ 246,504
Jan 31, 8 AM $ 0.000305
-1.95%
$ 3.05 million $ 243,772
Jan 31, 7 AM $ 0.000311
-0.48%
$ 3.11 million $ 242,263
Jan 31, 6 AM $ 0.000312
+0.03%
$ 3.12 million $ 243,417
Jan 31, 5 AM $ 0.000312
-0.03%
$ 3.12 million $ 236,192
Jan 31, 4 AM $ 0.000312
+0.14%
$ 3.12 million $ 233,409
Jan 31, 3 AM $ 0.000312
+0.19%
$ 3.12 million $ 233,131
Jan 31, 2 AM $ 0.000311
+0.02%
$ 3.11 million $ 234,008
Jan 31, 1 AM $ 0.000311
+0.16%
$ 3.11 million $ 230,380
Jan 31, 12 AM $ 0.000311
-0.09%
$ 3.11 million $ 226,549
Jan 30, 11 PM $ 0.000311
+0.16%
$ 3.11 million $ 227,474
Jan 30, 10 PM $ 0.000311
+0.28%
$ 3.11 million $ 228,486
Jan 30, 9 PM $ 0.00031
+0.25%
$ 3.1 million $ 230,905
Jan 30, 8 PM $ 0.000309
-2.07%
$ 3.09 million $ 231,196
Jan 30, 7 PM $ 0.000315
+0.18%
$ 3.15 million $ 230,920
Jan 30, 6 PM $ 0.000315
+0.86%
$ 3.15 million $ 231,777
Jan 30, 5 PM $ 0.000312
-0.21%
$ 3.12 million $ 229,050
Jan 30, 4 PM $ 0.000313
-0.08%
$ 3.13 million $ 229,216
Jan 30, 3 PM $ 0.000313
-0.43%
$ 3.13 million $ 228,712
Jan 30, 2 PM $ 0.000314
+0.15%
$ 3.14 million $ 228,181
Jan 30, 1 PM $ 0.000314
-0.19%
$ 3.14 million $ 229,136
Jan 30, 12 PM $ 0.000314
+0.24%
$ 3.14 million $ 229,468
Jan 30, 11 AM $ 0.000314
+0.59%
$ 3.14 million $ 237,801
Jan 30, 10 AM $ 0.000312
+0.38%
$ 3.12 million $ 238,755
Jan 30, 9 AM $ 0.000311
-0.50%
$ 3.11 million $ 238,892
Jan 30, 8 AM $ 0.000312
-0.26%
$ 3.12 million $ 238,699
Jan 30, 7 AM $ 0.000313
+0.63%
$ 3.13 million $ 238,391
Jan 30, 6 AM $ 0.000311
-1.98%
$ 3.11 million $ 238,386
Jan 30, 5 AM $ 0.000317
-0.33%
$ 3.17 million $ 236,869
Jan 30, 4 AM $ 0.000318
+1.25%
$ 3.18 million $ 239,237
Jan 30, 3 AM $ 0.000314
-0.36%
$ 3.14 million $ 239,226
Jan 30, 2 AM $ 0.000316
+0.20%
$ 3.16 million $ 244,166
Jan 30, 1 AM $ 0.000315
-2.75%
$ 3.15 million $ 236,732
Jan 30, 12 AM $ 0.000324
+0.16%
$ 3.24 million $ 236,585
Jan 29, 11 PM $ 0.000323
-0.58%
$ 3.25 million $ 236,593
Jan 29, 10 PM $ 0.000325
+1.11%
$ 3.25 million $ 238,027