Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000228
+1.74%
$875,470 $223,388
May 14, 2 PM $0.000224
+0.67%
$860,530 $223,015
May 14, 1 PM $0.000222
-0.16%
$854,831 $221,697
May 14, 12 PM $0.000222
-0.24%
$856,183 $219,770
May 14, 11 AM $0.000223
+0.23%
$858,233 $225,574
May 14, 10 AM $0.000223
-0.03%
$856,303 $224,613
May 14, 9 AM $0.000223
+0.24%
$856,582 $223,487
May 14, 8 AM $0.000222
-0.24%
$854,504 $218,846
May 14, 7 AM $0.000223
+0.13%
$856,563 $214,971
May 14, 6 AM $0.000222
+0.19%
$854,698 $214,062
May 14, 5 AM $0.000222
+0.30%
$853,062 $218,535
May 14, 4 AM $0.000221
+0.02%
$850,528 $221,748
May 14, 3 AM $0.000221
-0.29%
$850,385 $219,978
May 14, 2 AM $0.000222
+1.28%
$852,878 $219,673
May 14, 1 AM $0.000219
-0.22%
$842,104 $212,855
May 14, 12 AM $0.000219
-1.80%
$843,985 $207,999
May 13, 11 PM $0.000223
+0.05%
$859,046 $205,562
May 13, 10 PM $0.000223
-0.33%
$858,653 $208,762
May 13, 9 PM $0.000224
-0.01%
$861,503 $207,322
May 13, 8 PM $0.000224
+0.12%
$861,560 $199,951
May 13, 7 PM $0.000224
-0.33%
$860,535 $198,932
May 13, 6 PM $0.000224
+1.12%
$863,369 $197,804
May 13, 5 PM $0.000222
+0.29%
$853,789 $200,314
May 13, 4 PM $0.000221
-1.02%
$851,328 $207,310
May 13, 3 PM $0.000224
-0.85%
$859,840 $207,638
May 13, 2 PM $0.000225
-0.48%
$867,232 $204,638
May 13, 1 PM $0.000227
-0.26%
$871,430 $204,762
May 13, 12 PM $0.000227
-2.75%
$873,659 $206,544
May 13, 11 AM $0.000234
-0.09%
$898,403 $199,637
May 13, 10 AM $0.000234
+0.08%
$899,195 $203,636
May 13, 9 AM $0.000234
+0.94%
$898,478 $209,959
May 13, 8 AM $0.000231
+0.31%
$890,078 $217,599
May 13, 7 AM $0.000231
+0.25%
$887,334 $218,154
May 13, 6 AM $0.00023
-0.02%
$884,832 $226,490
May 13, 5 AM $0.00023
-0.29%
$885,043 $223,890
May 13, 4 AM $0.000231
+0.05%
$887,661 $224,086
May 13, 3 AM $0.000231
-0.04%
$887,185 $223,475
May 13, 2 AM $0.000231
+0.13%
$887,817 $224,953
May 13, 1 AM $0.000231
+1.06%
$886,626 $231,720
May 13, 12 AM $0.000228
-1.11%
$877,355 $233,143
May 12, 11 PM $0.000231
-2.31%
$884,656 $235,644
May 12, 10 PM $0.000236
+0.25%
$905,566 $230,650
May 12, 9 PM $0.000236
-0.18%
$903,333 $232,795
May 12, 8 PM $0.000236
+0.20%
$905,007 $237,315
May 12, 7 PM $0.000236
+0.01%
$903,172 $237,778
May 12, 6 PM $0.000235
+1.18%
$903,112 $235,422
May 12, 5 PM $0.000233
+0.35%
$892,575 $233,443
May 12, 4 PM $0.000232
-0.70%
$889,430 $232,976
May 12, 3 PM $0.000234
-1.37%
$895,730 $236,802
May 12, 2 PM $0.000237
-0.32%
$908,146 $240,879