donotfomoew Historical Data

MOEW Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000325
+1.11%
$ 3.25 million $ 238,027
Jan 29, 9 PM $ 0.000322
+0.01%
$ 3.22 million $ 236,855
Jan 29, 8 PM $ 0.000322
+0.60%
$ 3.22 million $ 237,358
Jan 29, 7 PM $ 0.00032
-0.32%
$ 3.2 million $ 236,348
Jan 29, 6 PM $ 0.000321
-0.87%
$ 3.21 million $ 236,719
Jan 29, 5 PM $ 0.000324
+1.23%
$ 3.24 million $ 237,502
Jan 29, 4 PM $ 0.00032
-0.06%
$ 3.2 million $ 237,533
Jan 29, 3 PM $ 0.00032
-3.52%
$ 3.2 million $ 237,743
Jan 29, 2 PM $ 0.000332
-0.85%
$ 3.31 million $ 239,145
Jan 29, 1 PM $ 0.000334
-0.09%
$ 3.34 million $ 240,146
Jan 29, 12 PM $ 0.000335
+0.14%
$ 3.35 million $ 239,923
Jan 29, 11 AM $ 0.000334
-0.44%
$ 3.34 million $ 241,447
Jan 29, 10 AM $ 0.000336
-0.10%
$ 3.36 million $ 243,520
Jan 29, 9 AM $ 0.000336
+0.21%
$ 3.36 million $ 245,217
Jan 29, 8 AM $ 0.000335
+0.41%
$ 3.35 million $ 249,204
Jan 29, 7 AM $ 0.000334
+0.20%
$ 3.34 million $ 248,669
Jan 29, 6 AM $ 0.000333
-0.12%
$ 3.33 million $ 245,909
Jan 29, 5 AM $ 0.000334
-0.23%
$ 3.34 million $ 244,204
Jan 29, 4 AM $ 0.000334
-0.18%
$ 3.34 million $ 244,167
Jan 29, 3 AM $ 0.000335
-0.44%
$ 3.35 million $ 243,753
Jan 29, 2 AM $ 0.000337
-0.57%
$ 3.37 million $ 247,198
Jan 29, 1 AM $ 0.000339
-0.01%
$ 3.39 million $ 245,258
Jan 29, 12 AM $ 0.000339
+0.02%
$ 3.39 million $ 245,533
Jan 28, 11 PM $ 0.000339
-0.32%
$ 3.39 million $ 242,571
Jan 28, 10 PM $ 0.00034
+0.58%
$ 3.4 million $ 236,332
Jan 28, 9 PM $ 0.000338
-0.41%
$ 3.38 million $ 228,574
Jan 28, 8 PM $ 0.000339
-0.17%
$ 3.39 million $ 221,586
Jan 28, 7 PM $ 0.00034
-0.41%
$ 3.4 million $ 217,578
Jan 28, 6 PM $ 0.000341
-0.06%
$ 3.41 million $ 211,350
Jan 28, 5 PM $ 0.000341
+0.05%
$ 3.41 million $ 203,445
Jan 28, 4 PM $ 0.000341
+0.04%
$ 3.41 million $ 202,981
Jan 28, 3 PM $ 0.000341
-0.04%
$ 3.41 million $ 203,920
Jan 28, 2 PM $ 0.000341
-0.67%
$ 3.41 million $ 197,105
Jan 28, 1 PM $ 0.000343
+0.43%
$ 3.43 million $ 189,300
Jan 28, 12 PM $ 0.000342
+0.69%
$ 3.42 million $ 183,045
Jan 28, 11 AM $ 0.00034
-0.11%
$ 3.4 million $ 176,877
Jan 28, 10 AM $ 0.00034
+1.33%
$ 3.4 million $ 167,689
Jan 28, 9 AM $ 0.000335
+0.51%
$ 3.35 million $ 163,948
Jan 28, 8 AM $ 0.000334
-0.66%
$ 3.34 million $ 164,489
Jan 28, 7 AM $ 0.000336
-0.11%
$ 3.36 million $ 164,525
Jan 28, 6 AM $ 0.000336
+0.14%
$ 3.36 million $ 160,245
Jan 28, 5 AM $ 0.000336
-0.20%
$ 3.36 million $ 154,371
Jan 28, 4 AM $ 0.000337
-0.09%
$ 3.37 million $ 147,306
Jan 28, 3 AM $ 0.000337
-0.33%
$ 3.37 million $ 146,443
Jan 28, 2 AM $ 0.000338
-0.01%
$ 3.38 million $ 140,259
Jan 28, 1 AM $ 0.000338
+0.34%
$ 3.38 million $ 101,765
Jan 28, 12 AM $ 0.000337
+0.04%
$ 3.37 million $ 95,883
Jan 27, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 92,635
Jan 27, 10 PM $ 0.000337
+0.00%
$ 3.37 million $ 92,569
Jan 27, 9 PM $ 0.000337
-0.11%
$ 3.37 million $ 92,626