Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.000237
-0.32%
$908,146 $240,879
May 12, 1 PM $0.000238
-0.38%
$911,072 $244,024
May 12, 12 PM $0.000238
+0.42%
$914,543 $242,830
May 12, 11 AM $0.000237
+0.43%
$910,726 $249,690
May 12, 10 AM $0.000236
+0.02%
$906,860 $251,090
May 12, 9 AM $0.000236
-0.26%
$906,677 $247,552
May 12, 8 AM $0.000237
-0.48%
$909,011 $244,074
May 12, 7 AM $0.000238
-0.35%
$913,435 $244,289
May 12, 6 AM $0.000239
+0.04%
$916,689 $244,525
May 12, 5 AM $0.000239
+0.02%
$916,361 $244,943
May 12, 4 AM $0.000237
-0.33%
$910,187 $243,608
May 12, 3 AM $0.000238
-0.08%
$913,247 $228,946
May 12, 2 AM $0.000238
+0.15%
$913,633 $230,820
May 12, 1 AM $0.000238
-0.72%
$912,303 $229,050
May 12, 12 AM $0.00024
-2.43%
$918,927 $229,933
May 11, 11 PM $0.000246
-0.07%
$941,793 $227,242
May 11, 10 PM $0.000246
+0.53%
$942,497 $231,044
May 11, 9 PM $0.000244
+0.28%
$937,533 $234,183
May 11, 8 PM $0.000244
+0.52%
$934,932 $236,212
May 11, 7 PM $0.000243
-0.30%
$930,409 $237,167
May 11, 6 PM $0.000243
-0.19%
$933,208 $240,475
May 11, 5 PM $0.000244
+0.78%
$934,990 $243,431
May 11, 4 PM $0.000242
-0.14%
$927,726 $243,367
May 11, 3 PM $0.000242
-0.11%
$929,057 $243,959
May 11, 2 PM $0.000243
+1.00%
$930,114 $246,835
May 11, 1 PM $0.00024
-0.18%
$920,894 $246,971
May 11, 12 PM $0.00024
+0.92%
$922,254 $248,816
May 11, 11 AM $0.000238
-0.51%
$913,880 $248,846
May 11, 10 AM $0.00024
-0.51%
$918,559 $251,905
May 11, 9 AM $0.000241
+0.33%
$923,310 $252,456
May 11, 8 AM $0.00024
-0.04%
$920,239 $256,333
May 11, 7 AM $0.00024
+0.27%
$920,644 $257,697
May 11, 6 AM $0.000239
+0.19%
$918,180 $257,412
May 11, 5 AM $0.000239
+0.19%
$916,415 $260,698
May 11, 4 AM $0.000239
+0.22%
$914,676 $260,520
May 11, 3 AM $0.000238
-1.74%
$912,678 $264,274
May 11, 2 AM $0.000242
-0.70%
$928,858 $269,116
May 11, 1 AM $0.000244
+0.79%
$935,370 $285,263
May 11, 12 AM $0.000242
-0.59%
$928,041 $290,595
May 10, 11 PM $0.000243
+1.57%
$937,735 $288,613
May 10, 10 PM $0.00024
+1.23%
$923,281 $289,328
May 10, 9 PM $0.000237
-0.03%
$912,061 $288,308
May 10, 8 PM $0.000237
-1.21%
$912,315 $288,935
May 10, 7 PM $0.00024
+0.04%
$923,832 $288,829
May 10, 6 PM $0.00024
-0.47%
$923,115 $287,933
May 10, 5 PM $0.000241
-0.24%
$927,448 $284,978
May 10, 4 PM $0.000241
+0.34%
$929,723 $284,225
May 10, 3 PM $0.000241
+1.82%
$926,588 $276,108
May 10, 2 PM $0.000236
-0.33%
$910,363 $272,075
May 10, 1 PM $0.000237
+0.38%
$913,397 $270,906