donotfomoew Historical Data

MOEW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000337
-0.11%
$ 3.37 million $ 92,626
Jan 27, 8 PM $ 0.000337
+1.52%
$ 3.37 million $ 92,386
Jan 27, 7 PM $ 0.000332
+0.42%
$ 3.32 million $ 91,702
Jan 27, 6 PM $ 0.000331
+0.92%
$ 3.31 million $ 91,799
Jan 27, 5 PM $ 0.000328
-1.68%
$ 3.28 million $ 91,921
Jan 27, 4 PM $ 0.000334
+1.21%
$ 3.34 million $ 85,372
Jan 27, 3 PM $ 0.00033
+0.16%
$ 3.3 million $ 79,066
Jan 27, 2 PM $ 0.000329
+1.09%
$ 3.29 million $ 79,528
Jan 27, 1 PM $ 0.000326
+0.01%
$ 3.26 million $ 78,651
Jan 27, 12 PM $ 0.000326
+0.09%
$ 3.26 million $ 77,586
Jan 27, 11 AM $ 0.000325
+0.18%
$ 3.25 million $ 77,287
Jan 27, 10 AM $ 0.000325
-0.74%
$ 3.25 million $ 77,550
Jan 27, 9 AM $ 0.000327
-0.53%
$ 3.27 million $ 71,897
Jan 27, 8 AM $ 0.000329
-0.21%
$ 3.29 million $ 94,865
Jan 27, 7 AM $ 0.00033
-0.03%
$ 3.3 million $ 90,613
Jan 27, 6 AM $ 0.00033
-0.06%
$ 3.3 million $ 90,818
Jan 27, 5 AM $ 0.00033
+0.16%
$ 3.3 million $ 91,550
Jan 27, 4 AM $ 0.00033
-0.04%
$ 3.3 million $ 91,833
Jan 27, 3 AM $ 0.00033
+0.44%
$ 3.3 million $ 91,670
Jan 27, 2 AM $ 0.000328
-0.26%
$ 3.28 million $ 91,802
Jan 27, 1 AM $ 0.000329
-0.05%
$ 3.29 million $ 91,476
Jan 27, 12 AM $ 0.000329
-0.12%
$ 3.29 million $ 90,362
Jan 26, 11 PM $ 0.00033
+0.00%
$ 3.3 million $ 90,400
Jan 26, 10 PM $ 0.00033
+0.11%
$ 3.3 million $ 92,068
Jan 26, 9 PM $ 0.000329
+0.35%
$ 3.29 million $ 91,521
Jan 26, 8 PM $ 0.000328
-0.16%
$ 3.28 million $ 93,481
Jan 26, 7 PM $ 0.000329
+0.10%
$ 3.29 million $ 95,107
Jan 26, 6 PM $ 0.000328
+0.50%
$ 3.28 million $ 94,851
Jan 26, 5 PM $ 0.000327
+0.14%
$ 3.27 million $ 95,496
Jan 26, 4 PM $ 0.000326
-0.54%
$ 3.26 million $ 95,360
Jan 26, 3 PM $ 0.000328
+0.13%
$ 3.28 million $ 95,222
Jan 26, 2 PM $ 0.000328
+0.03%
$ 3.28 million $ 94,633
Jan 26, 1 PM $ 0.000328
-0.06%
$ 3.28 million $ 97,656
Jan 26, 12 PM $ 0.000328
+0.04%
$ 3.28 million $ 104,582
Jan 26, 11 AM $ 0.000328
+0.27%
$ 3.28 million $ 109,419
Jan 26, 10 AM $ 0.000327
-0.08%
$ 3.27 million $ 115,056
Jan 26, 9 AM $ 0.000327
-0.61%
$ 3.27 million $ 123,461
Jan 26, 8 AM $ 0.000329
+1.11%
$ 3.29 million $ 128,869
Jan 26, 7 AM $ 0.000325
+0.38%
$ 3.25 million $ 133,211
Jan 26, 6 AM $ 0.000324
+0.36%
$ 3.24 million $ 139,560
Jan 26, 5 AM $ 0.000323
+0.10%
$ 3.23 million $ 145,829
Jan 26, 4 AM $ 0.000323
-0.19%
$ 3.23 million $ 151,177
Jan 26, 3 AM $ 0.000323
-0.30%
$ 3.23 million $ 158,876
Jan 26, 2 AM $ 0.000324
-0.04%
$ 3.24 million $ 174,145
Jan 26, 1 AM $ 0.000324
+1.79%
$ 3.24 million $ 184,254
Jan 26, 12 AM $ 0.000319
+0.21%
$ 3.19 million $ 189,978
Jan 25, 11 PM $ 0.000318
+0.19%
$ 3.18 million $ 195,472
Jan 25, 10 PM $ 0.000317
+0.16%
$ 3.17 million $ 194,661
Jan 25, 9 PM $ 0.000317
+0.02%
$ 3.17 million $ 200,175
Jan 25, 8 PM $ 0.000317
-1.16%
$ 3.17 million $ 207,615