Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.000236
-0.34%
$909,914 $273,280
May 10, 11 AM $0.000237
+0.55%
$912,980 $270,495
May 10, 10 AM $0.000236
-0.28%
$907,979 $267,263
May 10, 9 AM $0.000236
+0.08%
$910,501 $269,507
May 10, 8 AM $0.000236
+0.16%
$909,809 $269,075
May 10, 7 AM $0.000236
-0.09%
$908,324 $268,364
May 10, 6 AM $0.000236
-0.72%
$909,157 $269,886
May 10, 5 AM $0.000238
+0.33%
$915,785 $268,857
May 10, 4 AM $0.000237
+3.15%
$912,799 $270,400
May 10, 3 AM $0.00023
-3.00%
$884,946 $264,172
May 10, 2 AM $0.000237
+1.82%
$912,271 $260,476
May 10, 1 AM $0.000233
+2.50%
$896,016 $249,004
May 10, 12 AM $0.000227
+0.00%
$874,162 $239,408
May 9, 11 PM $0.000227
-0.11%
$874,520 $241,248
May 9, 10 PM $0.000227
+0.10%
$875,449 $240,482
May 9, 9 PM $0.000227
-0.01%
$874,531 $240,482
May 9, 8 PM $0.000227
-0.02%
$874,585 $240,549
May 9, 7 PM $0.000227
+0.02%
$874,792 $240,436
May 9, 6 PM $0.000227
-0.05%
$874,616 $240,499
May 9, 5 PM $0.000227
+0.24%
$875,053 $244,393
May 9, 4 PM $0.000227
-0.16%
$872,933 $245,666
May 9, 3 PM $0.000227
+0.42%
$874,296 $250,904
May 9, 2 PM $0.000226
-0.35%
$870,678 $252,887
May 9, 1 PM $0.000227
+0.07%
$873,761 $252,747
May 9, 12 PM $0.000227
-0.07%
$873,122 $253,467
May 9, 11 AM $0.000227
-0.04%
$873,776 $253,295
May 9, 10 AM $0.000227
+0.04%
$873,828 $254,625
May 9, 9 AM $0.000227
+0.13%
$873,834 $254,176
May 9, 8 AM $0.000227
+0.21%
$872,733 $255,013
May 9, 7 AM $0.000226
+0.00%
$870,908 $254,923
May 9, 6 AM $0.000226
-0.30%
$871,245 $257,415
May 9, 5 AM $0.000227
-0.29%
$873,841 $257,832
May 9, 4 AM $0.000227
-0.02%
$876,354 $258,171
May 9, 3 AM $0.000228
+0.36%
$876,507 $258,991
May 9, 2 AM $0.000227
+0.80%
$873,326 $258,124
May 9, 1 AM $0.000225
+0.00%
$866,405 $254,227
May 9, 12 AM $0.000225
-0.07%
$866,405 $254,027
May 8, 11 PM $0.000225
+0.04%
$867,167 $258,084
May 8, 10 PM $0.000225
-0.13%
$866,837 $258,181
May 8, 9 PM $0.000225
+0.06%
$867,937 $258,240
May 8, 8 PM $0.000225
+0.32%
$867,438 $258,351
May 8, 7 PM $0.000224
-0.36%
$864,704 $258,235
May 8, 6 PM $0.000225
+1.29%
$867,821 $276,291
May 8, 5 PM $0.000222
+0.15%
$856,762 $275,595
May 8, 4 PM $0.000222
+0.40%
$855,187 $275,165
May 8, 3 PM $0.000221
+0.19%
$851,418 $274,716
May 8, 2 PM $0.00022
+0.07%
$849,458 $273,257
May 8, 1 PM $0.00022
-0.06%
$849,446 $273,913
May 8, 12 PM $0.000221
-0.28%
$849,990 $273,337
May 8, 11 AM $0.000221
-0.14%
$852,400 $272,867