donotfomoew Historical Data

MOEW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000317
-1.16%
$ 3.17 million $ 207,615
Jan 25, 7 PM $ 0.000321
-0.27%
$ 3.21 million $ 209,846
Jan 25, 6 PM $ 0.000321
-1.27%
$ 3.21 million $ 215,528
Jan 25, 5 PM $ 0.000326
-0.36%
$ 3.26 million $ 220,337
Jan 25, 4 PM $ 0.000327
-1.07%
$ 3.27 million $ 227,141
Jan 25, 3 PM $ 0.00033
-0.11%
$ 3.3 million $ 231,903
Jan 25, 2 PM $ 0.000331
+0.17%
$ 3.31 million $ 238,257
Jan 25, 1 PM $ 0.00033
+0.12%
$ 3.3 million $ 242,805
Jan 25, 12 PM $ 0.00033
-0.04%
$ 3.3 million $ 242,107
Jan 25, 11 AM $ 0.00033
+0.07%
$ 3.3 million $ 243,670
Jan 25, 10 AM $ 0.00033
+0.01%
$ 3.3 million $ 243,450
Jan 25, 9 AM $ 0.00033
-0.06%
$ 3.3 million $ 241,217
Jan 25, 8 AM $ 0.00033
-0.08%
$ 3.3 million $ 235,315
Jan 25, 7 AM $ 0.00033
-0.01%
$ 3.3 million $ 230,670
Jan 25, 6 AM $ 0.00033
-0.18%
$ 3.3 million $ 224,574
Jan 25, 5 AM $ 0.000331
+0.02%
$ 3.31 million $ 217,481
Jan 25, 4 AM $ 0.000331
-1.03%
$ 3.31 million $ 210,446
Jan 25, 3 AM $ 0.000334
+0.02%
$ 3.34 million $ 199,815
Jan 25, 2 AM $ 0.000334
+0.04%
$ 3.34 million $ 197,709
Jan 25, 1 AM $ 0.000334
-0.26%
$ 3.34 million $ 187,734
Jan 25, 12 AM $ 0.000335
-0.62%
$ 3.35 million $ 181,551
Jan 24, 11 PM $ 0.000337
-0.01%
$ 3.37 million $ 175,455
Jan 24, 10 PM $ 0.000337
+0.10%
$ 3.37 million $ 174,652
Jan 24, 9 PM $ 0.000337
+0.15%
$ 3.37 million $ 169,539
Jan 24, 8 PM $ 0.000336
-0.14%
$ 3.36 million $ 166,709
Jan 24, 7 PM $ 0.000336
-0.09%
$ 3.36 million $ 167,953
Jan 24, 6 PM $ 0.000337
+0.09%
$ 3.37 million $ 168,235
Jan 24, 5 PM $ 0.000337
-0.03%
$ 3.37 million $ 168,305
Jan 24, 4 PM $ 0.000337
-0.07%
$ 3.37 million $ 166,649
Jan 24, 3 PM $ 0.000337
+0.23%
$ 3.37 million $ 165,888
Jan 24, 2 PM $ 0.000336
-0.18%
$ 3.36 million $ 160,390
Jan 24, 1 PM $ 0.000337
+0.52%
$ 3.37 million $ 152,635
Jan 24, 12 PM $ 0.000335
+0.13%
$ 3.35 million $ 145,859
Jan 24, 11 AM $ 0.000334
-0.79%
$ 3.34 million $ 139,374
Jan 24, 10 AM $ 0.000337
-0.08%
$ 3.37 million $ 133,789
Jan 24, 9 AM $ 0.000337
-0.15%
$ 3.37 million $ 128,002
Jan 24, 8 AM $ 0.000338
+0.06%
$ 3.38 million $ 126,170
Jan 24, 7 AM $ 0.000338
-0.98%
$ 3.38 million $ 126,339
Jan 24, 6 AM $ 0.000341
-0.35%
$ 3.41 million $ 125,294
Jan 24, 5 AM $ 0.000342
-0.08%
$ 3.42 million $ 123,733
Jan 24, 4 AM $ 0.000342
+0.39%
$ 3.42 million $ 124,174
Jan 24, 3 AM $ 0.000341
+0.27%
$ 3.41 million $ 128,821
Jan 24, 2 AM $ 0.00034
+0.03%
$ 3.4 million $ 136,262
Jan 24, 1 AM $ 0.00034
-0.03%
$ 3.4 million $ 141,972
Jan 24, 12 AM $ 0.00034
+0.00%
$ 3.4 million $ 143,849
Jan 23, 11 PM $ 0.00034
+0.30%
$ 3.4 million $ 146,151
Jan 23, 10 PM $ 0.000339
+0.24%
$ 3.39 million $ 149,104
Jan 23, 9 PM $ 0.000338
-0.42%
$ 3.38 million $ 150,598
Jan 23, 8 PM $ 0.00034
-0.58%
$ 3.4 million $ 145,777
Jan 23, 7 PM $ 0.000342
-0.57%
$ 3.42 million $ 140,481