Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.000221
-0.14%
$852,400 $272,867
May 8, 10 AM $0.000221
+0.15%
$853,306 $272,461
May 8, 9 AM $0.000221
+0.08%
$852,067 $274,328
May 8, 8 AM $0.000221
-0.03%
$851,049 $274,454
May 8, 7 AM $0.000221
+0.68%
$851,271 $274,717
May 8, 6 AM $0.000219
+0.03%
$845,216 $271,773
May 8, 5 AM $0.000219
+0.54%
$844,951 $272,212
May 8, 4 AM $0.000218
+0.05%
$840,416 $272,373
May 8, 3 AM $0.000218
-0.37%
$840,034 $271,018
May 8, 2 AM $0.000219
+0.07%
$843,121 $271,435
May 8, 1 AM $0.000219
-0.11%
$842,515 $270,360
May 8, 12 AM $0.000219
+0.07%
$843,407 $271,030
May 7, 11 PM $0.000219
-0.47%
$843,404 $271,004
May 7, 10 PM $0.00022
-0.03%
$847,407 $272,256
May 7, 9 PM $0.00022
-0.12%
$847,639 $272,329
May 7, 8 PM $0.00022
+0.57%
$848,676 $271,291
May 7, 7 PM $0.000219
+0.12%
$844,153 $270,887
May 7, 6 PM $0.000219
-0.09%
$843,110 $270,234
May 7, 5 PM $0.000219
+0.10%
$843,898 $270,304
May 7, 4 PM $0.000219
+0.01%
$843,337 $270,303
May 7, 3 PM $0.000219
-0.12%
$843,292 $270,417
May 7, 2 PM $0.000219
-0.51%
$844,273 $271,041
May 7, 1 PM $0.00022
+0.05%
$848,594 $272,163
May 7, 12 PM $0.00022
-0.06%
$848,198 $275,138
May 7, 11 AM $0.00022
+0.00%
$848,685 $274,563
May 7, 10 AM $0.00022
-1.02%
$848,423 $274,208
May 7, 9 AM $0.000222
-0.01%
$857,152 $273,240
May 7, 8 AM $0.000222
+0.55%
$857,263 $270,726
May 7, 7 AM $0.000221
-0.08%
$852,247 $274,010
May 7, 6 AM $0.000221
+0.03%
$852,919 $273,536
May 7, 5 AM $0.000221
+0.03%
$853,215 $273,889
May 7, 4 AM $0.000221
+0.20%
$852,948 $272,260
May 7, 3 AM $0.000221
+0.16%
$851,262 $271,430
May 7, 2 AM $0.00022
-0.77%
$849,895 $270,609
May 7, 1 AM $0.000222
-0.32%
$856,196 $270,780
May 7, 12 AM $0.000223
-0.62%
$858,969 $270,684
May 6, 11 PM $0.000224
+0.30%
$864,323 $271,244
May 6, 10 PM $0.000224
+0.00%
$861,717 $270,128
May 6, 9 PM $0.000224
-0.02%
$861,689 $270,159
May 6, 8 PM $0.000224
+0.29%
$861,887 $270,245
May 6, 7 PM $0.000223
-0.09%
$859,422 $270,007
May 6, 6 PM $0.000223
+0.14%
$860,178 $270,528
May 6, 5 PM $0.000223
+0.04%
$859,008 $270,280
May 6, 4 PM $0.000223
+0.09%
$858,991 $270,157
May 6, 3 PM $0.000223
-0.04%
$858,200 $270,795
May 6, 2 PM $0.000223
+0.20%
$858,515 $269,623
May 6, 1 PM $0.000222
-1.31%
$856,771 $268,887
May 6, 12 PM $0.000225
+0.01%
$868,111 $266,321
May 6, 11 AM $0.000225
+0.03%
$868,326 $265,763
May 6, 10 AM $0.000225
+0.76%
$868,032 $265,303