Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000249
-0.09%
$1.46 million $77,456
Sep 10, 1 PM $0.000249
+0.09%
$1.46 million $76,623
Sep 10, 12 PM $0.000249
-1.00%
$1.46 million $74,349
Sep 10, 11 AM $0.000252
-0.77%
$1.47 million $73,032
Sep 10, 10 AM $0.000254
-0.15%
$1.48 million $72,081
Sep 10, 9 AM $0.000254
+0.26%
$1.48 million $70,877
Sep 10, 8 AM $0.000253
-0.03%
$1.48 million $71,973
Sep 10, 7 AM $0.000253
+0.31%
$1.48 million $72,562
Sep 10, 6 AM $0.000253
-0.19%
$1.48 million $72,412
Sep 10, 5 AM $0.000253
-0.24%
$1.48 million $70,268
Sep 10, 4 AM $0.000254
+0.16%
$1.48 million $69,714
Sep 10, 3 AM $0.000253
+0.06%
$1.48 million $67,290
Sep 10, 2 AM $0.000253
+0.04%
$1.48 million $66,633
Sep 10, 1 AM $0.000253
-0.07%
$1.48 million $65,053
Sep 10, 12 AM $0.000253
-0.09%
$1.48 million $65,102
Sep 9, 11 PM $0.000253
+0.15%
$1.48 million $65,122
Sep 9, 10 PM $0.000253
-0.76%
$1.48 million $65,785
Sep 9, 9 PM $0.000255
+0.21%
$1.49 million $65,152
Sep 9, 8 PM $0.000254
-0.09%
$1.49 million $66,389
Sep 9, 7 PM $0.000255
-0.48%
$1.49 million $68,462
Sep 9, 6 PM $0.000256
-0.33%
$1.5 million $68,582
Sep 9, 5 PM $0.000257
+0.29%
$1.5 million $69,266
Sep 9, 4 PM $0.000256
+0.31%
$1.5 million $69,522
Sep 9, 3 PM $0.000255
-0.05%
$1.49 million $69,851
Sep 9, 2 PM $0.000255
+0.06%
$1.49 million $71,459
Sep 9, 1 PM $0.000255
-0.45%
$1.49 million $74,158
Sep 9, 12 PM $0.000256
+0.06%
$1.5 million $75,676
Sep 9, 11 AM $0.000256
+0.88%
$1.5 million $76,531
Sep 9, 10 AM $0.000254
-0.59%
$1.48 million $83,132
Sep 9, 9 AM $0.000255
-0.04%
$1.49 million $85,303
Sep 9, 8 AM $0.000256
-0.30%
$1.49 million $87,743
Sep 9, 7 AM $0.000256
+0.26%
$1.5 million $87,667
Sep 9, 6 AM $0.000256
-0.03%
$1.49 million $88,420
Sep 9, 5 AM $0.000256
-0.02%
$1.49 million $104,313
Sep 9, 4 AM $0.000256
+0.05%
$1.49 million $111,262
Sep 9, 3 AM $0.000256
+0.22%
$1.49 million $112,518
Sep 9, 2 AM $0.000255
-0.16%
$1.49 million $114,614
Sep 9, 1 AM $0.000255
+0.07%
$1.49 million $118,360
Sep 9, 12 AM $0.000255
+0.46%
$1.49 million $121,331
Sep 8, 11 PM $0.000254
-0.06%
$1.49 million $122,784
Sep 8, 10 PM $0.000254
-0.22%
$1.49 million $121,788
Sep 8, 9 PM $0.000255
+0.02%
$1.49 million $126,312
Sep 8, 8 PM $0.000255
-0.13%
$1.49 million $131,038
Sep 8, 7 PM $0.000255
+0.04%
$1.49 million $131,280
Sep 8, 6 PM $0.000255
-0.29%
$1.49 million $133,676
Sep 8, 5 PM $0.000256
+0.62%
$1.49 million $133,495
Sep 8, 4 PM $0.000254
+0.03%
$1.49 million $133,175
Sep 8, 3 PM $0.000254
-0.11%
$1.49 million $136,206
Sep 8, 2 PM $0.000254
+0.55%
$1.49 million $141,813
Sep 8, 1 PM $0.000253
-0.07%
$1.48 million $151,128