donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000239
-0.11%
$ 1.39 million $ 215,681
Jul 15, 1 AM $ 0.00024
-0.61%
$ 1.39 million $ 218,550
Jul 15, 12 AM $ 0.000241
-0.43%
$ 1.4 million $ 220,415
Jul 14, 11 PM $ 0.000242
-0.11%
$ 1.4 million $ 218,773
Jul 14, 10 PM $ 0.000242
+1.28%
$ 1.4 million $ 212,083
Jul 14, 9 PM $ 0.000239
-0.01%
$ 1.39 million $ 203,003
Jul 14, 8 PM $ 0.000239
-0.15%
$ 1.39 million $ 200,453
Jul 14, 7 PM $ 0.00024
+0.27%
$ 1.39 million $ 198,769
Jul 14, 6 PM $ 0.000239
-0.02%
$ 1.38 million $ 193,164
Jul 14, 5 PM $ 0.000239
-0.72%
$ 1.39 million $ 192,336
Jul 14, 4 PM $ 0.000241
+0.36%
$ 1.4 million $ 193,897
Jul 14, 3 PM $ 0.00024
+0.20%
$ 1.39 million $ 192,367
Jul 14, 2 PM $ 0.000239
+0.22%
$ 1.39 million $ 197,904
Jul 14, 1 PM $ 0.000239
+0.49%
$ 1.38 million $ 204,518
Jul 14, 12 PM $ 0.000238
+3.85%
$ 1.38 million $ 203,809
Jul 14, 11 AM $ 0.000229
+0.17%
$ 1.33 million $ 199,544
Jul 14, 10 AM $ 0.000229
-0.07%
$ 1.33 million $ 197,025
Jul 14, 9 AM $ 0.000229
+0.11%
$ 1.33 million $ 193,158
Jul 14, 8 AM $ 0.000228
+0.05%
$ 1.32 million $ 195,002
Jul 14, 7 AM $ 0.000228
-0.07%
$ 1.32 million $ 200,787
Jul 14, 6 AM $ 0.000228
+0.28%
$ 1.32 million $ 201,915
Jul 14, 5 AM $ 0.000228
-0.09%
$ 1.32 million $ 201,960
Jul 14, 4 AM $ 0.000228
+0.21%
$ 1.32 million $ 197,386
Jul 14, 3 AM $ 0.000228
+0.47%
$ 1.32 million $ 192,638
Jul 14, 2 AM $ 0.000227
+0.11%
$ 1.32 million $ 185,069
Jul 14, 1 AM $ 0.000227
+0.62%
$ 1.31 million $ 178,120
Jul 14, 12 AM $ 0.000225
-0.03%
$ 1.31 million $ 169,752
Jul 13, 11 PM $ 0.000225
+0.06%
$ 1.31 million $ 171,114
Jul 13, 10 PM $ 0.000225
+0.01%
$ 1.31 million $ 172,749
Jul 13, 9 PM $ 0.000225
-0.22%
$ 1.31 million $ 179,162
Jul 13, 8 PM $ 0.000226
+0.54%
$ 1.31 million $ 178,220
Jul 13, 7 PM $ 0.000224
+0.32%
$ 1.3 million $ 180,140
Jul 13, 6 PM $ 0.000224
-0.99%
$ 1.3 million $ 185,861
Jul 13, 5 PM $ 0.000226
-0.01%
$ 1.31 million $ 190,280
Jul 13, 4 PM $ 0.000226
-0.58%
$ 1.31 million $ 193,558
Jul 13, 3 PM $ 0.000227
+0.73%
$ 1.32 million $ 198,517
Jul 13, 2 PM $ 0.000226
-0.33%
$ 1.31 million $ 199,033
Jul 13, 1 PM $ 0.000226
-0.47%
$ 1.31 million $ 197,191
Jul 13, 12 PM $ 0.000227
+0.00%
$ 1.32 million $ 194,858
Jul 13, 11 AM $ 0.000227
-0.20%
$ 1.32 million $ 195,643
Jul 13, 10 AM $ 0.000228
+0.14%
$ 1.32 million $ 197,189
Jul 13, 9 AM $ 0.000228
-0.01%
$ 1.32 million $ 199,659
Jul 13, 8 AM $ 0.000228
+0.22%
$ 1.32 million $ 202,196
Jul 13, 7 AM $ 0.000227
-0.18%
$ 1.32 million $ 202,124
Jul 13, 6 AM $ 0.000228
-0.25%
$ 1.32 million $ 203,115
Jul 13, 5 AM $ 0.000228
-0.09%
$ 1.32 million $ 202,517
Jul 13, 4 AM $ 0.000228
-0.12%
$ 1.33 million $ 206,801
Jul 13, 3 AM $ 0.000228
-1.12%
$ 1.32 million $ 213,392
Jul 13, 2 AM $ 0.000231
-0.53%
$ 1.34 million $ 215,818
Jul 13, 1 AM $ 0.000232
+0.11%
$ 1.35 million $ 217,200