donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000253
-0.17%
$ 969,299 $ 298,003
May 29, 8 PM $ 0.000253
-0.51%
$ 970,913 $ 297,238
May 29, 7 PM $ 0.000255
+0.03%
$ 975,882 $ 296,206
May 29, 6 PM $ 0.000255
-0.37%
$ 975,557 $ 301,248
May 29, 5 PM $ 0.000255
+0.31%
$ 978,274 $ 303,208
May 29, 4 PM $ 0.000254
+0.47%
$ 975,216 $ 303,428
May 29, 3 PM $ 0.000253
+1.73%
$ 970,699 $ 292,984
May 29, 2 PM $ 0.000249
+0.00%
$ 954,235 $ 290,668
May 29, 1 PM $ 0.000249
-0.26%
$ 953,984 $ 292,209
May 29, 12 PM $ 0.00025
-0.02%
$ 956,441 $ 292,910
May 29, 11 AM $ 0.00025
-0.05%
$ 956,672 $ 294,344
May 29, 10 AM $ 0.00025
+0.11%
$ 957,115 $ 293,940
May 29, 9 AM $ 0.00025
-1.65%
$ 956,329 $ 291,324
May 29, 8 AM $ 0.000254
+0.08%
$ 972,339 $ 286,837
May 29, 7 AM $ 0.000254
-0.15%
$ 971,534 $ 288,222
May 29, 6 AM $ 0.000254
-0.05%
$ 973,621 $ 289,533
May 29, 5 AM $ 0.000254
-0.05%
$ 974,081 $ 290,896
May 29, 4 AM $ 0.000254
+0.07%
$ 974,533 $ 289,538
May 29, 3 AM $ 0.000254
-0.12%
$ 974,706 $ 288,065
May 29, 2 AM $ 0.000255
+1.29%
$ 975,918 $ 289,903
May 29, 1 AM $ 0.000251
-1.91%
$ 963,503 $ 291,883
May 29, 12 AM $ 0.000256
+2.22%
$ 982,852 $ 291,318
May 28, 11 PM $ 0.000251
-0.12%
$ 962,837 $ 291,522
May 28, 10 PM $ 0.000251
+0.00%
$ 963,993 $ 291,147
May 28, 9 PM $ 0.000251
+0.07%
$ 964,032 $ 295,658
May 28, 8 PM $ 0.000251
-0.06%
$ 963,385 $ 296,251
May 28, 7 PM $ 0.000251
+0.19%
$ 963,947 $ 295,806
May 28, 6 PM $ 0.000251
+0.06%
$ 962,077 $ 295,674
May 28, 5 PM $ 0.000251
+0.03%
$ 961,533 $ 291,646
May 28, 4 PM $ 0.00025
+0.99%
$ 961,266 $ 293,663
May 28, 3 PM $ 0.000248
-0.20%
$ 951,829 $ 294,549
May 28, 2 PM $ 0.000249
+0.23%
$ 953,742 $ 294,594
May 28, 1 PM $ 0.000248
+0.03%
$ 952,136 $ 294,438
May 28, 12 PM $ 0.000248
-0.15%
$ 951,884 $ 294,434
May 28, 11 AM $ 0.000249
+0.11%
$ 954,198 $ 293,656
May 28, 10 AM $ 0.000248
+0.18%
$ 953,152 $ 296,469
May 28, 9 AM $ 0.000248
-0.10%
$ 951,400 $ 295,404
May 28, 8 AM $ 0.000248
-0.93%
$ 952,366 $ 297,248
May 28, 7 AM $ 0.000251
-0.16%
$ 961,341 $ 297,202
May 28, 6 AM $ 0.000251
-0.15%
$ 962,917 $ 295,350
May 28, 5 AM $ 0.000251
-0.06%
$ 964,327 $ 294,512
May 28, 4 AM $ 0.000251
+0.06%
$ 964,866 $ 296,495
May 28, 3 AM $ 0.000251
-1.86%
$ 964,239 $ 298,623
May 28, 2 AM $ 0.000256
-1.27%
$ 982,507 $ 296,321
May 28, 1 AM $ 0.000259
+2.24%
$ 995,096 $ 291,025
May 28, 12 AM $ 0.000254
+0.21%
$ 973,257 $ 286,280
May 27, 11 PM $ 0.000253
-1.28%
$ 971,221 $ 286,462
May 27, 10 PM $ 0.000256
+2.73%
$ 984,158 $ 285,632
May 27, 9 PM $ 0.00025
-1.92%
$ 958,005 $ 277,026
May 27, 8 PM $ 0.000255
+0.18%
$ 976,772 $ 277,316