donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000237
-0.03%
$ 915,246 $ 221,496
5:58 PM $ 0.000237
-0.07%
$ 915,246 $ 221,438
5:57 PM $ 0.000237
-0.03%
$ 915,246 $ 221,230
5:56 PM $ 0.000237
+0.14%
$ 915,246 $ 221,020
5:55 PM $ 0.000237
-0.08%
$ 915,246 $ 221,020
5:54 PM $ 0.000237
+0.18%
$ 915,631 $ 220,898
5:53 PM $ 0.000237
-0.08%
$ 915,631 $ 220,898
5:52 PM $ 0.000237
-0.03%
$ 915,631 $ 220,865
5:51 PM $ 0.000237
+0.10%
$ 915,631 $ 220,826
5:50 PM $ 0.000237
-0.01%
$ 915,631 $ 220,810
5:49 PM $ 0.000237
+0.00%
$ 914,037 $ 220,781
5:48 PM $ 0.000237
-0.10%
$ 914,037 $ 220,830
5:47 PM $ 0.000237
-0.01%
$ 914,037 $ 220,968
5:46 PM $ 0.000237
+0.03%
$ 914,037 $ 221,149
5:45 PM $ 0.000237
+0.01%
$ 914,037 $ 221,164
5:44 PM $ 0.000237
-0.07%
$ 914,674 $ 221,005
5:43 PM $ 0.000237
+0.01%
$ 914,674 $ 220,996
5:42 PM $ 0.000237
-0.03%
$ 914,674 $ 220,925
5:41 PM $ 0.000237
-0.20%
$ 914,674 $ 220,814
5:40 PM $ 0.000238
+0.08%
$ 914,674 $ 220,951
5:39 PM $ 0.000237
+0.01%
$ 916,268 $ 220,951
5:38 PM $ 0.000237
-0.04%
$ 916,268 $ 220,953
5:37 PM $ 0.000238
+0.00%
$ 916,268 $ 220,953
5:36 PM $ 0.000238
-0.03%
$ 916,268 $ 220,979
5:35 PM $ 0.000237
-0.04%
$ 916,268 $ 220,942
5:34 PM $ 0.000238
+0.00%
$ 916,720 $ 220,832
5:33 PM $ 0.000238
+0.03%
$ 916,720 $ 220,668
5:32 PM $ 0.000238
+0.00%
$ 916,720 $ 220,535
5:31 PM $ 0.000238
+0.08%
$ 916,720 $ 220,425
5:30 PM $ 0.000237
-0.04%
$ 916,720 $ 220,184
5:29 PM $ 0.000237
-0.01%
$ 916,085 $ 220,051
5:28 PM $ 0.000237
+0.00%
$ 916,085 $ 220,219
5:27 PM $ 0.000237
-0.07%
$ 916,085 $ 220,117
5:26 PM $ 0.000238
+0.00%
$ 916,085 $ 220,050
5:25 PM $ 0.000238
+0.00%
$ 916,085 $ 219,974
5:24 PM $ 0.000238
-0.03%
$ 916,510 $ 219,759
5:23 PM $ 0.000238
+0.00%
$ 916,510 $ 219,759
5:22 PM $ 0.000238
+0.01%
$ 916,510 $ 219,644
5:21 PM $ 0.000238
+0.04%
$ 916,510 $ 219,486
5:20 PM $ 0.000237
-0.04%
$ 916,510 $ 219,199
5:19 PM $ 0.000238
+0.01%
$ 916,771 $ 219,091
5:18 PM $ 0.000238
+0.03%
$ 916,771 $ 218,992
5:17 PM $ 0.000238
+0.00%
$ 916,771 $ 218,878
5:16 PM $ 0.000238
+0.03%
$ 916,771 $ 218,709
5:15 PM $ 0.000238
-0.07%
$ 916,771 $ 218,497
5:14 PM $ 0.000238
+0.08%
$ 917,094 $ 218,398
5:13 PM $ 0.000237
-0.08%
$ 917,094 $ 218,434
5:12 PM $ 0.000238
-0.03%
$ 917,094 $ 218,407
5:11 PM $ 0.000238
+0.03%
$ 917,094 $ 218,451
5:10 PM $ 0.000238
+0.03%
$ 917,094 $ 218,534