donotfomoew Historical Data

MOEW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000342
-0.57%
$ 3.42 million $ 140,481
Jan 23, 6 PM $ 0.000344
+0.09%
$ 3.44 million $ 136,593
Jan 23, 5 PM $ 0.000343
+0.72%
$ 3.43 million $ 136,168
Jan 23, 4 PM $ 0.000341
+0.73%
$ 3.41 million $ 134,966
Jan 23, 3 PM $ 0.000339
+0.83%
$ 3.39 million $ 135,798
Jan 23, 2 PM $ 0.000336
-0.39%
$ 3.36 million $ 139,225
Jan 23, 1 PM $ 0.000337
-0.10%
$ 3.37 million $ 144,225
Jan 23, 12 PM $ 0.000337
+0.01%
$ 3.37 million $ 151,036
Jan 23, 11 AM $ 0.000337
+0.04%
$ 3.37 million $ 156,643
Jan 23, 10 AM $ 0.000337
-0.26%
$ 3.37 million $ 162,693
Jan 23, 9 AM $ 0.000338
-0.41%
$ 3.38 million $ 169,564
Jan 23, 8 AM $ 0.00034
+0.27%
$ 3.4 million $ 175,857
Jan 23, 7 AM $ 0.000339
-0.23%
$ 3.39 million $ 181,249
Jan 23, 6 AM $ 0.000339
-0.05%
$ 3.39 million $ 186,456
Jan 23, 5 AM $ 0.000339
-0.59%
$ 3.39 million $ 194,599
Jan 23, 4 AM $ 0.000341
+0.59%
$ 3.41 million $ 200,696
Jan 23, 3 AM $ 0.000339
-0.02%
$ 3.39 million $ 201,558
Jan 23, 2 AM $ 0.00034
-0.03%
$ 3.4 million $ 222,999
Jan 23, 1 AM $ 0.00034
+0.24%
$ 3.4 million $ 216,966
Jan 23, 12 AM $ 0.000339
-0.17%
$ 3.39 million $ 214,818
Jan 22, 11 PM $ 0.000339
+0.09%
$ 3.39 million $ 214,895
Jan 22, 10 PM $ 0.000339
-0.40%
$ 3.39 million $ 211,969
Jan 22, 9 PM $ 0.00034
+0.05%
$ 3.41 million $ 210,237
Jan 22, 8 PM $ 0.00034
-0.10%
$ 3.4 million $ 211,035
Jan 22, 7 PM $ 0.000341
-0.01%
$ 3.41 million $ 210,567
Jan 22, 6 PM $ 0.000341
+0.19%
$ 3.41 million $ 209,026
Jan 22, 5 PM $ 0.00034
+0.01%
$ 3.4 million $ 204,382
Jan 22, 4 PM $ 0.00034
-0.34%
$ 3.4 million $ 200,473
Jan 22, 3 PM $ 0.000341
+0.82%
$ 3.41 million $ 195,353
Jan 22, 2 PM $ 0.000338
-0.41%
$ 3.38 million $ 172,847
Jan 22, 1 PM $ 0.00034
-0.24%
$ 3.4 million $ 168,242
Jan 22, 12 PM $ 0.000341
-0.46%
$ 3.41 million $ 165,212
Jan 22, 11 AM $ 0.000342
+0.08%
$ 3.42 million $ 165,065
Jan 22, 10 AM $ 0.000342
-0.02%
$ 3.42 million $ 158,895
Jan 22, 9 AM $ 0.000342
-0.16%
$ 3.42 million $ 152,795
Jan 22, 8 AM $ 0.000342
-0.02%
$ 3.42 million $ 145,921
Jan 22, 7 AM $ 0.000343
-0.28%
$ 3.43 million $ 140,816
Jan 22, 6 AM $ 0.000343
+0.21%
$ 3.43 million $ 139,957
Jan 22, 5 AM $ 0.000343
-0.14%
$ 3.43 million $ 132,452
Jan 22, 4 AM $ 0.000343
+0.04%
$ 3.43 million $ 130,010
Jan 22, 3 AM $ 0.000343
+0.08%
$ 3.43 million $ 129,765
Jan 22, 2 AM $ 0.000343
-0.15%
$ 3.43 million $ 128,881
Jan 22, 1 AM $ 0.000343
+0.36%
$ 3.43 million $ 136,674
Jan 22, 12 AM $ 0.000342
+0.10%
$ 3.42 million $ 143,747
Jan 21, 11 PM $ 0.000342
-1.01%
$ 3.42 million $ 144,990
Jan 21, 10 PM $ 0.000345
-0.03%
$ 3.45 million $ 148,713
Jan 21, 9 PM $ 0.000345
+0.24%
$ 3.45 million $ 155,427
Jan 21, 8 PM $ 0.000344
-0.31%
$ 3.44 million $ 154,043
Jan 21, 7 PM $ 0.000346
+3.62%
$ 3.46 million $ 151,318
Jan 21, 6 PM $ 0.000333
+0.02%
$ 3.33 million $ 149,052