Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.000225
+0.76%
$868,032 $265,303
May 6, 9 AM $0.000224
+0.16%
$861,518 $266,806
May 6, 8 AM $0.000223
+0.54%
$860,106 $268,583
May 6, 7 AM $0.000222
-1.31%
$855,525 $269,407
May 6, 6 AM $0.000225
-0.63%
$866,877 $267,176
May 6, 5 AM $0.000226
-0.15%
$872,642 $265,622
May 6, 4 AM $0.000227
+0.07%
$873,977 $267,459
May 6, 3 AM $0.000227
+0.29%
$873,343 $268,374
May 6, 2 AM $0.000226
+0.01%
$870,796 $268,914
May 6, 1 AM $0.000226
+0.03%
$870,696 $268,214
May 6, 12 AM $0.000226
+0.04%
$870,468 $268,406
May 5, 11 PM $0.000226
+0.05%
$870,032 $268,446
May 5, 10 PM $0.000226
+0.18%
$869,616 $268,181
May 5, 9 PM $0.000225
+0.45%
$868,061 $268,392
May 5, 8 PM $0.000224
+0.29%
$864,166 $269,794
May 5, 7 PM $0.000223
-0.16%
$861,096 $270,703
May 5, 6 PM $0.000224
+0.15%
$862,510 $270,861
May 5, 5 PM $0.000223
-0.31%
$860,914 $270,766
May 5, 4 PM $0.000224
-0.27%
$863,629 $270,969
May 5, 3 PM $0.000225
+0.22%
$866,009 $270,575
May 5, 2 PM $0.000224
+0.11%
$864,067 $272,889
May 5, 1 PM $0.000224
-0.58%
$863,139 $273,672
May 5, 12 PM $0.000225
+0.65%
$868,208 $273,826
May 5, 11 AM $0.000224
+0.12%
$862,609 $274,441
May 5, 10 AM $0.000224
-0.60%
$861,593 $276,345
May 5, 9 AM $0.000225
+0.38%
$867,237 $277,278
May 5, 8 AM $0.000224
+0.91%
$863,917 $277,133
May 5, 7 AM $0.000222
+0.01%
$856,125 $277,078
May 5, 6 AM $0.000222
-0.35%
$856,371 $277,987
May 5, 5 AM $0.000223
-1.06%
$859,421 $278,932
May 5, 4 AM $0.000225
+0.09%
$868,586 $278,932
May 5, 3 AM $0.000225
+1.74%
$867,487 $282,898
May 5, 2 AM $0.000221
-0.24%
$852,363 $278,873
May 5, 1 AM $0.000222
-0.61%
$853,766 $283,448
May 5, 12 AM $0.000223
+0.23%
$858,969 $283,315
May 4, 11 PM $0.000222
-0.21%
$856,716 $282,936
May 4, 10 PM $0.000223
+0.78%
$859,123 $283,101
May 4, 9 PM $0.000221
+0.14%
$852,487 $282,954
May 4, 8 PM $0.000221
-1.15%
$851,862 $282,285
May 4, 7 PM $0.000224
-0.11%
$861,762 $280,892
May 4, 6 PM $0.000224
-0.05%
$862,719 $280,960
May 4, 5 PM $0.000224
-0.12%
$863,192 $280,662
May 4, 4 PM $0.000224
+0.08%
$864,272 $280,638
May 4, 3 PM $0.000224
-0.70%
$863,555 $279,800
May 4, 2 PM $0.000226
+1.38%
$869,672 $280,403
May 4, 1 PM $0.000223
-0.31%
$857,798 $278,892
May 4, 12 PM $0.000223
+0.13%
$860,508 $279,618
May 4, 11 AM $0.000223
-0.12%
$859,117 $279,037
May 4, 10 AM $0.000223
-0.75%
$860,107 $276,216
May 4, 9 AM $0.000225
+0.64%
$866,575 $275,371