donotfomoew Historical Data

MOEW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000333
+0.02%
$ 3.33 million $ 149,052
Jan 21, 5 PM $ 0.000333
-0.51%
$ 3.33 million $ 149,850
Jan 21, 4 PM $ 0.000335
-2.43%
$ 3.35 million $ 148,666
Jan 21, 3 PM $ 0.000343
+0.46%
$ 3.43 million $ 147,926
Jan 21, 2 PM $ 0.000342
+1.83%
$ 3.42 million $ 147,451
Jan 21, 1 PM $ 0.000336
+0.23%
$ 3.36 million $ 147,882
Jan 21, 12 PM $ 0.000335
-1.44%
$ 3.35 million $ 144,341
Jan 21, 11 AM $ 0.00034
-0.22%
$ 3.4 million $ 139,079
Jan 21, 10 AM $ 0.00034
+0.22%
$ 3.4 million $ 139,518
Jan 21, 9 AM $ 0.00034
-0.16%
$ 3.4 million $ 139,344
Jan 21, 8 AM $ 0.00034
-0.03%
$ 3.4 million $ 138,873
Jan 21, 7 AM $ 0.00034
-0.48%
$ 3.4 million $ 142,752
Jan 21, 6 AM $ 0.000342
+0.69%
$ 3.42 million $ 142,091
Jan 21, 5 AM $ 0.00034
-0.28%
$ 3.4 million $ 148,145
Jan 21, 4 AM $ 0.000341
+0.31%
$ 3.41 million $ 150,989
Jan 21, 3 AM $ 0.000339
+0.61%
$ 3.39 million $ 149,407
Jan 21, 2 AM $ 0.000337
+0.67%
$ 3.37 million $ 143,295
Jan 21, 1 AM $ 0.000335
+0.02%
$ 3.35 million $ 135,462
Jan 21, 12 AM $ 0.000335
+0.49%
$ 3.35 million $ 130,081
Jan 20, 11 PM $ 0.000333
-0.22%
$ 3.33 million $ 127,360
Jan 20, 10 PM $ 0.000334
-0.81%
$ 3.35 million $ 123,296
Jan 20, 9 PM $ 0.000337
-0.37%
$ 3.36 million $ 119,047
Jan 20, 8 PM $ 0.000338
+0.16%
$ 3.38 million $ 119,951
Jan 20, 7 PM $ 0.000338
-0.44%
$ 3.38 million $ 121,939
Jan 20, 6 PM $ 0.000339
-0.31%
$ 3.39 million $ 123,981
Jan 20, 5 PM $ 0.00034
-0.18%
$ 3.4 million $ 121,316
Jan 20, 4 PM $ 0.000341
-0.55%
$ 3.41 million $ 121,053
Jan 20, 3 PM $ 0.000343
-0.88%
$ 3.43 million $ 122,403
Jan 20, 2 PM $ 0.000346
-1.03%
$ 3.46 million $ 118,824
Jan 20, 1 PM $ 0.000349
-0.23%
$ 3.49 million $ 122,632
Jan 20, 12 PM $ 0.00035
+0.04%
$ 3.5 million $ 122,357
Jan 20, 11 AM $ 0.00035
-0.05%
$ 3.5 million $ 121,922
Jan 20, 10 AM $ 0.00035
+0.11%
$ 3.5 million $ 121,417
Jan 20, 9 AM $ 0.00035
-0.39%
$ 3.5 million $ 120,961
Jan 20, 8 AM $ 0.000351
-1.04%
$ 3.51 million $ 121,007
Jan 20, 7 AM $ 0.000355
-0.02%
$ 3.55 million $ 118,231
Jan 20, 6 AM $ 0.000355
-1.15%
$ 3.55 million $ 118,470
Jan 20, 5 AM $ 0.000359
-0.07%
$ 3.59 million $ 118,811
Jan 20, 4 AM $ 0.000359
-0.15%
$ 3.59 million $ 118,446
Jan 20, 3 AM $ 0.00036
+0.22%
$ 3.6 million $ 120,175
Jan 20, 2 AM $ 0.000359
+0.06%
$ 3.59 million $ 126,334
Jan 20, 1 AM $ 0.000359
-0.37%
$ 3.59 million $ 133,366
Jan 20, 12 AM $ 0.00036
+0.32%
$ 3.6 million $ 140,039
Jan 19, 11 PM $ 0.000359
-0.51%
$ 3.59 million $ 146,795
Jan 19, 10 PM $ 0.000361
-0.74%
$ 3.61 million $ 153,426
Jan 19, 9 PM $ 0.000364
+0.00%
$ 3.64 million $ 158,437
Jan 19, 8 PM $ 0.000364
+0.07%
$ 3.64 million $ 165,040
Jan 19, 7 PM $ 0.000363
+0.12%
$ 3.63 million $ 169,691
Jan 19, 6 PM $ 0.000363
-0.13%
$ 3.63 million $ 183,090
Jan 19, 5 PM $ 0.000363
+0.15%
$ 3.63 million $ 190,969