Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000223
-0.05%
$861,062 $276,283
May 4, 7 AM $0.000224
-0.01%
$861,478 $276,486
May 4, 6 AM $0.000224
-0.96%
$861,551 $275,302
May 4, 5 AM $0.000226
+0.54%
$869,897 $275,315
May 4, 4 AM $0.000224
-0.45%
$863,661 $274,402
May 4, 3 AM $0.000225
+1.15%
$867,568 $269,837
May 4, 2 AM $0.000223
+1.06%
$857,732 $269,197
May 4, 1 AM $0.00022
+0.02%
$848,769 $268,600
May 4, 12 AM $0.00022
-0.06%
$848,617 $269,290
May 3, 11 PM $0.00022
-0.14%
$849,191 $267,053
May 3, 10 PM $0.000221
+0.14%
$850,406 $266,752
May 3, 9 PM $0.00022
-0.46%
$849,177 $264,877
May 3, 8 PM $0.000221
-0.17%
$853,113 $267,557
May 3, 7 PM $0.000222
-0.11%
$854,576 $267,199
May 3, 6 PM $0.000222
+0.25%
$855,488 $266,354
May 3, 5 PM $0.000221
-0.03%
$853,394 $266,381
May 3, 4 PM $0.000221
+0.07%
$853,375 $266,455
May 3, 3 PM $0.000221
-0.52%
$852,765 $266,583
May 3, 2 PM $0.000222
-0.26%
$856,895 $258,274
May 3, 1 PM $0.000223
+0.39%
$859,156 $265,900
May 3, 12 PM $0.000222
+0.01%
$855,854 $265,925
May 3, 11 AM $0.000222
+0.58%
$855,749 $266,501
May 3, 10 AM $0.000221
-0.05%
$850,504 $269,746
May 3, 9 AM $0.000221
+0.06%
$850,597 $269,644
May 3, 8 AM $0.000221
+0.10%
$850,128 $268,836
May 3, 7 AM $0.00022
-0.41%
$849,243 $268,185
May 3, 6 AM $0.000221
+0.02%
$852,709 $268,953
May 3, 5 AM $0.000221
+0.01%
$852,544 $268,146
May 3, 4 AM $0.000221
-0.04%
$852,456 $268,448
May 3, 3 AM $0.000221
-0.05%
$852,766 $267,027
May 3, 2 AM $0.000221
-0.45%
$853,231 $267,364
May 3, 1 AM $0.000222
-0.18%
$857,054 $270,040
May 3, 12 AM $0.000223
+0.42%
$858,340 $268,554
May 2, 11 PM $0.000222
+0.20%
$853,726 $270,632
May 2, 10 PM $0.000221
-0.02%
$852,004 $273,799
May 2, 9 PM $0.000221
-1.33%
$852,148 $275,110
May 2, 8 PM $0.000224
+0.03%
$863,595 $271,770
May 2, 7 PM $0.000224
-0.02%
$863,357 $274,036
May 2, 6 PM $0.000224
+0.00%
$863,526 $275,270
May 2, 5 PM $0.000224
-0.35%
$863,508 $276,423
May 2, 4 PM $0.000225
-0.04%
$866,256 $276,386
May 2, 3 PM $0.000225
+0.07%
$866,562 $276,666
May 2, 2 PM $0.000225
+0.06%
$865,952 $276,751
May 2, 1 PM $0.000225
+0.56%
$865,448 $269,178
May 2, 12 PM $0.000224
-0.34%
$860,660 $276,313
May 2, 11 AM $0.000224
+1.60%
$863,285 $276,013
May 2, 10 AM $0.000221
+0.07%
$849,683 $276,176
May 2, 9 AM $0.000221
-0.05%
$848,768 $276,547
May 2, 8 AM $0.000221
-0.09%
$849,220 $276,893
May 2, 7 AM $0.000221
+1.05%
$849,688 $277,603