Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.000221
+1.05%
$849,688 $277,603
May 2, 6 AM $0.000218
+0.05%
$840,878 $277,044
May 2, 5 AM $0.000218
-0.01%
$840,479 $277,437
May 2, 4 AM $0.000218
-0.18%
$840,553 $277,431
May 2, 3 AM $0.000219
-0.09%
$842,035 $279,848
May 2, 2 AM $0.000219
-0.38%
$842,182 $279,597
May 2, 1 AM $0.00022
+0.68%
$845,399 $278,419
May 2, 12 AM $0.000218
-0.01%
$839,730 $278,640
May 1, 11 PM $0.000218
-0.04%
$839,067 $283,974
May 1, 10 PM $0.000218
+0.05%
$839,399 $284,003
May 1, 9 PM $0.000218
-0.10%
$839,004 $288,716
May 1, 8 PM $0.000218
-0.21%
$839,879 $284,524
May 1, 7 PM $0.000219
+0.03%
$841,351 $284,607
May 1, 6 PM $0.000219
-0.23%
$841,120 $284,757
May 1, 5 PM $0.000219
-0.17%
$843,081 $284,536
May 1, 4 PM $0.00022
-0.23%
$844,483 $284,117
May 1, 3 PM $0.00022
-0.05%
$846,451 $283,953
May 1, 2 PM $0.00022
-0.34%
$846,886 $292,166
May 1, 1 PM $0.000221
+1.20%
$849,794 $292,172
May 1, 12 PM $0.000218
+0.29%
$839,739 $285,488
May 1, 11 AM $0.000218
-0.15%
$837,334 $285,641
May 1, 10 AM $0.000218
-0.51%
$838,554 $284,089
May 1, 9 AM $0.000219
+0.10%
$842,836 $283,662
May 1, 8 AM $0.000219
+0.46%
$842,000 $283,234
May 1, 7 AM $0.000218
+0.03%
$838,184 $282,175
May 1, 6 AM $0.000218
-0.63%
$837,961 $282,079
May 1, 5 AM $0.000219
+0.08%
$843,235 $282,113
May 1, 4 AM $0.000219
+0.65%
$842,526 $281,502
May 1, 3 AM $0.000218
+0.80%
$837,047 $280,935
May 1, 2 AM $0.000216
-0.46%
$830,368 $282,547
May 1, 1 AM $0.000217
-0.11%
$834,229 $283,298
May 1, 12 AM $0.000217
-0.06%
$834,842 $283,554
Apr 30, 11 PM $0.000217
+0.23%
$838,008 $284,905
Apr 30, 10 PM $0.000217
+1.10%
$835,790 $282,653
Apr 30, 9 PM $0.000214
+0.00%
$826,666 $272,247
Apr 30, 8 PM $0.000214
+0.07%
$826,673 $275,266
Apr 30, 7 PM $0.000214
-0.05%
$826,123 $274,854
Apr 30, 6 PM $0.000214
+0.05%
$826,504 $272,446
Apr 30, 5 PM $0.000214
-0.07%
$826,125 $272,321
Apr 30, 4 PM $0.000214
-0.01%
$826,663 $271,963
Apr 30, 3 PM $0.000214
+0.10%
$826,770 $271,364
Apr 30, 2 PM $0.000214
+0.06%
$825,841 $271,296
Apr 30, 1 PM $0.000214
+0.16%
$825,354 $272,198
Apr 30, 12 PM $0.000214
-0.63%
$824,070 $271,452
Apr 30, 11 AM $0.000215
+0.01%
$829,599 $271,690
Apr 30, 10 AM $0.000215
+0.22%
$829,545 $272,160
Apr 30, 9 AM $0.000214
+0.25%
$827,716 $272,903
Apr 30, 8 AM $0.000214
-0.03%
$825,662 $273,560
Apr 30, 7 AM $0.000214
+0.05%
$825,899 $274,356
Apr 30, 6 AM $0.000214
+0.02%
$825,460 $274,174