donotfomoew Historical Data

MOEW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000363
+0.12%
$ 3.63 million $ 169,691
Jan 19, 6 PM $ 0.000363
-0.13%
$ 3.63 million $ 183,090
Jan 19, 5 PM $ 0.000363
+0.15%
$ 3.63 million $ 190,969
Jan 19, 4 PM $ 0.000363
+0.30%
$ 3.63 million $ 197,943
Jan 19, 3 PM $ 0.000362
+0.05%
$ 3.62 million $ 202,627
Jan 19, 2 PM $ 0.000362
+0.03%
$ 3.62 million $ 209,204
Jan 19, 1 PM $ 0.000361
+0.05%
$ 3.61 million $ 212,591
Jan 19, 12 PM $ 0.000361
-0.09%
$ 3.61 million $ 220,020
Jan 19, 11 AM $ 0.000362
+0.20%
$ 3.62 million $ 226,394
Jan 19, 10 AM $ 0.000361
-0.20%
$ 3.61 million $ 232,531
Jan 19, 9 AM $ 0.000362
+0.34%
$ 3.62 million $ 239,574
Jan 19, 8 AM $ 0.00036
-1.89%
$ 3.6 million $ 247,099
Jan 19, 7 AM $ 0.000367
+0.19%
$ 3.67 million $ 247,319
Jan 19, 6 AM $ 0.000367
-0.19%
$ 3.67 million $ 248,977
Jan 19, 5 AM $ 0.000367
+0.24%
$ 3.67 million $ 248,593
Jan 19, 4 AM $ 0.000366
-0.06%
$ 3.66 million $ 249,505
Jan 19, 3 AM $ 0.000367
-0.27%
$ 3.67 million $ 248,571
Jan 19, 2 AM $ 0.000368
+0.43%
$ 3.68 million $ 242,626
Jan 19, 1 AM $ 0.000366
+0.01%
$ 3.66 million $ 235,507
Jan 19, 12 AM $ 0.000366
-2.35%
$ 3.66 million $ 227,150
Jan 18, 11 PM $ 0.000375
-1.32%
$ 3.73 million $ 215,708
Jan 18, 10 PM $ 0.00038
+0.01%
$ 3.8 million $ 208,401
Jan 18, 9 PM $ 0.00038
-0.03%
$ 3.8 million $ 201,552
Jan 18, 8 PM $ 0.00038
-0.04%
$ 3.8 million $ 195,741
Jan 18, 7 PM $ 0.00038
-0.07%
$ 3.8 million $ 190,000
Jan 18, 6 PM $ 0.00038
+0.43%
$ 3.8 million $ 183,246
Jan 18, 5 PM $ 0.000379
+0.24%
$ 3.79 million $ 174,862
Jan 18, 4 PM $ 0.000378
+0.28%
$ 3.78 million $ 167,822
Jan 18, 3 PM $ 0.000377
-0.19%
$ 3.77 million $ 161,699
Jan 18, 2 PM $ 0.000377
-0.12%
$ 3.78 million $ 155,267
Jan 18, 1 PM $ 0.000378
+0.40%
$ 3.77 million $ 147,397
Jan 18, 12 PM $ 0.000376
-0.51%
$ 3.76 million $ 140,133
Jan 18, 11 AM $ 0.000378
-0.11%
$ 3.78 million $ 133,595
Jan 18, 10 AM $ 0.000378
-0.03%
$ 3.79 million $ 127,770
Jan 18, 9 AM $ 0.000379
+0.38%
$ 3.79 million $ 120,640
Jan 18, 8 AM $ 0.000377
-0.27%
$ 3.77 million $ 113,465
Jan 18, 7 AM $ 0.000378
-0.14%
$ 3.78 million $ 109,471
Jan 18, 6 AM $ 0.000379
-0.33%
$ 3.79 million $ 103,795
Jan 18, 5 AM $ 0.00038
-0.05%
$ 3.8 million $ 96,552
Jan 18, 4 AM $ 0.00038
+0.06%
$ 3.8 million $ 88,439
Jan 18, 3 AM $ 0.00038
+0.21%
$ 3.8 million $ 87,838
Jan 18, 2 AM $ 0.000379
-0.08%
$ 3.79 million $ 87,111
Jan 18, 1 AM $ 0.000379
-0.07%
$ 3.79 million $ 86,802
Jan 18, 12 AM $ 0.000379
+0.17%
$ 3.79 million $ 86,986
Jan 17, 11 PM $ 0.000379
-0.07%
$ 3.79 million $ 87,797
Jan 17, 10 PM $ 0.000379
-0.75%
$ 3.79 million $ 88,035
Jan 17, 9 PM $ 0.000382
+0.32%
$ 3.82 million $ 86,866
Jan 17, 8 PM $ 0.000381
+0.49%
$ 3.81 million $ 86,597
Jan 17, 7 PM $ 0.000379
-0.11%
$ 3.79 million $ 86,399
Jan 17, 6 PM $ 0.000379
-0.05%
$ 3.79 million $ 87,393