Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000214
+0.02%
$825,460 $274,174
Apr 30, 5 AM $0.000214
+0.05%
$825,949 $273,634
Apr 30, 4 AM $0.000214
+0.06%
$825,520 $274,818
Apr 30, 3 AM $0.000214
+0.68%
$824,742 $274,603
Apr 30, 2 AM $0.000212
-0.11%
$819,173 $272,576
Apr 30, 1 AM $0.000213
-0.06%
$820,106 $272,634
Apr 30, 12 AM $0.000213
+1.25%
$821,223 $273,090
Apr 29, 11 PM $0.00021
-0.02%
$812,239 $271,771
Apr 29, 10 PM $0.00021
-0.08%
$812,399 $273,419
Apr 29, 9 PM $0.00021
+0.19%
$813,341 $273,357
Apr 29, 8 PM $0.00021
-0.02%
$811,778 $274,891
Apr 29, 7 PM $0.00021
-1.56%
$811,617 $277,632
Apr 29, 6 PM $0.000213
-0.28%
$824,899 $277,986
Apr 29, 5 PM $0.000214
-0.45%
$827,243 $278,373
Apr 29, 4 PM $0.000215
-0.40%
$831,018 $280,031
Apr 29, 3 PM $0.000216
-0.34%
$834,328 $280,003
Apr 29, 2 PM $0.000217
-0.56%
$837,189 $272,868
Apr 29, 1 PM $0.000218
-0.34%
$841,870 $280,967
Apr 29, 12 PM $0.000219
-1.19%
$844,773 $279,687
Apr 29, 11 AM $0.000221
-0.13%
$854,956 $279,813
Apr 29, 10 AM $0.000222
-0.01%
$856,095 $278,958
Apr 29, 9 AM $0.000222
-0.03%
$856,144 $277,671
Apr 29, 8 AM $0.000222
-0.18%
$856,374 $276,006
Apr 29, 7 AM $0.000222
-0.01%
$857,959 $275,672
Apr 29, 6 AM $0.000222
-0.45%
$857,130 $276,609
Apr 29, 5 AM $0.000223
-0.18%
$861,004 $276,853
Apr 29, 4 AM $0.000223
+0.84%
$862,545 $275,728
Apr 29, 3 AM $0.000221
+0.18%
$855,325 $275,384
Apr 29, 2 AM $0.000221
+0.06%
$854,122 $275,094
Apr 29, 1 AM $0.000221
-0.73%
$853,607 $275,509
Apr 29, 12 AM $0.000222
-0.01%
$859,843 $273,517
Apr 28, 11 PM $0.000223
+0.01%
$859,920 $273,416
Apr 28, 10 PM $0.000222
-0.11%
$859,840 $272,461
Apr 28, 9 PM $0.000223
+0.00%
$860,456 $273,613
Apr 28, 8 PM $0.000223
+0.07%
$860,482 $272,187
Apr 28, 7 PM $0.000223
-0.04%
$859,922 $272,237
Apr 28, 6 PM $0.000223
+0.89%
$860,227 $272,082
Apr 28, 5 PM $0.000221
+0.12%
$852,363 $269,986
Apr 28, 4 PM $0.00022
+0.37%
$851,302 $268,855
Apr 28, 3 PM $0.000219
-0.25%
$848,127 $269,595
Apr 28, 2 PM $0.00022
+0.04%
$850,267 $277,065
Apr 28, 1 PM $0.00022
+0.13%
$849,336 $269,878
Apr 28, 12 PM $0.00022
-0.18%
$848,512 $270,053
Apr 28, 11 AM $0.00022
-0.04%
$850,057 $269,848
Apr 28, 10 AM $0.00022
-0.17%
$850,384 $271,762
Apr 28, 9 AM $0.00022
+0.23%
$851,808 $271,848
Apr 28, 8 AM $0.00022
+0.01%
$850,505 $273,146
Apr 28, 7 AM $0.00022
+0.06%
$850,744 $274,083
Apr 28, 6 AM $0.00022
-0.77%
$850,248 $273,186
Apr 28, 5 AM $0.000222
-0.10%
$856,844 $273,377