donotfomoew Historical Data

MOEW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000381
+0.49%
$ 3.81 million $ 86,597
Jan 17, 7 PM $ 0.000379
-0.11%
$ 3.79 million $ 86,399
Jan 17, 6 PM $ 0.000379
-0.05%
$ 3.79 million $ 87,393
Jan 17, 5 PM $ 0.000379
+0.04%
$ 3.8 million $ 87,763
Jan 17, 4 PM $ 0.000379
+0.07%
$ 3.79 million $ 88,086
Jan 17, 3 PM $ 0.000379
+0.76%
$ 3.79 million $ 88,183
Jan 17, 2 PM $ 0.000376
+0.18%
$ 3.76 million $ 88,507
Jan 17, 1 PM $ 0.000376
-0.04%
$ 3.76 million $ 89,381
Jan 17, 12 PM $ 0.000376
+0.08%
$ 3.76 million $ 89,548
Jan 17, 11 AM $ 0.000375
+0.00%
$ 3.75 million $ 89,557
Jan 17, 10 AM $ 0.000375
+0.13%
$ 3.76 million $ 89,598
Jan 17, 9 AM $ 0.000375
+0.03%
$ 3.75 million $ 89,513
Jan 17, 8 AM $ 0.000375
+0.17%
$ 3.75 million $ 88,682
Jan 17, 7 AM $ 0.000374
-0.13%
$ 3.74 million $ 88,667
Jan 17, 6 AM $ 0.000375
-0.11%
$ 3.75 million $ 88,895
Jan 17, 5 AM $ 0.000375
-0.16%
$ 3.75 million $ 92,544
Jan 17, 4 AM $ 0.000376
+0.27%
$ 3.76 million $ 92,803
Jan 17, 3 AM $ 0.000375
-0.24%
$ 3.75 million $ 92,824
Jan 17, 2 AM $ 0.000376
-0.12%
$ 3.76 million $ 93,399
Jan 17, 1 AM $ 0.000376
+0.28%
$ 3.76 million $ 93,488
Jan 17, 12 AM $ 0.000375
-0.07%
$ 3.75 million $ 93,513
Jan 16, 11 PM $ 0.000376
-0.34%
$ 3.76 million $ 93,684
Jan 16, 10 PM $ 0.000377
+0.16%
$ 3.77 million $ 93,754
Jan 16, 9 PM $ 0.000376
+0.62%
$ 3.76 million $ 94,189
Jan 16, 8 PM $ 0.000374
-0.25%
$ 3.74 million $ 93,982
Jan 16, 7 PM $ 0.000375
+0.20%
$ 3.75 million $ 93,800
Jan 16, 6 PM $ 0.000374
+0.03%
$ 3.74 million $ 93,693
Jan 16, 5 PM $ 0.000374
-0.06%
$ 3.74 million $ 93,696
Jan 16, 4 PM $ 0.000374
+0.33%
$ 3.74 million $ 93,741
Jan 16, 3 PM $ 0.000373
-0.94%
$ 3.73 million $ 94,345
Jan 16, 2 PM $ 0.000377
-0.43%
$ 3.77 million $ 94,840
Jan 16, 1 PM $ 0.000378
+0.03%
$ 3.78 million $ 101,320
Jan 16, 12 PM $ 0.000378
+0.12%
$ 3.78 million $ 108,412
Jan 16, 11 AM $ 0.000378
+0.11%
$ 3.78 million $ 112,072
Jan 16, 10 AM $ 0.000377
-0.38%
$ 3.77 million $ 118,597
Jan 16, 9 AM $ 0.000379
-0.07%
$ 3.79 million $ 125,041
Jan 16, 8 AM $ 0.000379
+0.35%
$ 3.79 million $ 127,204
Jan 16, 7 AM $ 0.000378
-0.06%
$ 3.77 million $ 126,881
Jan 16, 6 AM $ 0.000378
-0.48%
$ 3.78 million $ 128,067
Jan 16, 5 AM $ 0.00038
+0.27%
$ 3.8 million $ 136,596
Jan 16, 4 AM $ 0.000379
-0.19%
$ 3.79 million $ 141,708
Jan 16, 3 AM $ 0.000379
-0.10%
$ 3.79 million $ 148,032
Jan 16, 2 AM $ 0.00038
+0.04%
$ 3.8 million $ 156,763
Jan 16, 1 AM $ 0.00038
+0.23%
$ 3.8 million $ 163,358
Jan 16, 12 AM $ 0.000379
+0.15%
$ 3.79 million $ 170,871
Jan 15, 11 PM $ 0.000378
-0.06%
$ 3.78 million $ 176,711
Jan 15, 10 PM $ 0.000378
+0.39%
$ 3.78 million $ 183,310
Jan 15, 9 PM $ 0.000377
-0.20%
$ 3.77 million $ 191,055
Jan 15, 8 PM $ 0.000378
-0.43%
$ 3.78 million $ 198,969
Jan 15, 7 PM $ 0.000379
+0.13%
$ 3.79 million $ 204,678