Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.000222
-0.02%
$857,992 $274,469
Apr 28, 3 AM $0.000222
+0.02%
$858,199 $274,349
Apr 28, 2 AM $0.000222
-0.03%
$857,706 $271,236
Apr 28, 1 AM $0.000222
-0.01%
$857,998 $271,413
Apr 28, 12 AM $0.000222
+0.08%
$857,761 $272,518
Apr 27, 11 PM $0.000222
+0.02%
$856,533 $272,946
Apr 27, 10 PM $0.000222
+0.03%
$856,454 $277,945
Apr 27, 9 PM $0.000222
-0.05%
$856,225 $277,611
Apr 27, 8 PM $0.000222
+0.05%
$856,611 $277,456
Apr 27, 7 PM $0.000222
+0.04%
$855,917 $277,629
Apr 27, 6 PM $0.000222
+0.01%
$855,612 $277,934
Apr 27, 5 PM $0.000222
-0.09%
$855,538 $278,063
Apr 27, 4 PM $0.000222
-0.42%
$856,342 $277,765
Apr 27, 3 PM $0.000223
-0.01%
$859,984 $278,452
Apr 27, 2 PM $0.000223
-0.15%
$859,753 $271,888
Apr 27, 1 PM $0.000223
-0.08%
$860,757 $276,481
Apr 27, 12 PM $0.000223
-0.08%
$861,482 $276,305
Apr 27, 11 AM $0.000223
+0.04%
$862,152 $276,169
Apr 27, 10 AM $0.000223
+0.24%
$861,768 $275,200
Apr 27, 9 AM $0.000223
-0.69%
$859,718 $276,607
Apr 27, 8 AM $0.000224
-0.07%
$865,686 $276,238
Apr 27, 7 AM $0.000224
-0.18%
$866,325 $275,836
Apr 27, 6 AM $0.000225
-0.56%
$867,918 $275,228
Apr 27, 5 AM $0.000226
-1.04%
$871,569 $275,393
Apr 27, 4 AM $0.000228
-0.63%
$881,030 $274,599
Apr 27, 3 AM $0.00023
-0.55%
$886,649 $274,845
Apr 27, 2 AM $0.000231
+0.02%
$890,900 $274,954
Apr 27, 1 AM $0.000231
+0.53%
$890,678 $273,743
Apr 27, 12 AM $0.000229
+0.05%
$886,275 $272,345
Apr 26, 11 PM $0.000229
+0.02%
$886,093 $272,380
Apr 26, 10 PM $0.000229
+0.16%
$886,255 $272,304
Apr 26, 9 PM $0.000229
-0.06%
$884,816 $272,064
Apr 26, 8 PM $0.000229
+0.04%
$885,351 $272,376
Apr 26, 7 PM $0.000229
+0.34%
$885,026 $271,867
Apr 26, 6 PM $0.000229
+0.08%
$882,610 $270,980
Apr 26, 5 PM $0.000228
+0.16%
$881,914 $271,031
Apr 26, 4 PM $0.000228
+0.12%
$880,527 $271,177
Apr 26, 3 PM $0.000228
+0.48%
$879,466 $269,735
Apr 26, 2 PM $0.000227
-0.12%
$875,593 $276,798
Apr 26, 1 PM $0.000227
+0.00%
$876,054 $274,986
Apr 26, 12 PM $0.000227
+0.16%
$876,047 $274,627
Apr 26, 11 AM $0.000226
+0.07%
$874,717 $273,714
Apr 26, 10 AM $0.000226
-0.07%
$874,416 $273,525
Apr 26, 9 AM $0.000227
+0.05%
$874,998 $272,720
Apr 26, 8 AM $0.000226
+0.20%
$874,575 $271,941
Apr 26, 7 AM $0.000226
-0.15%
$873,160 $272,385
Apr 26, 6 AM $0.000226
-0.32%
$874,443 $274,688
Apr 26, 5 AM $0.000227
+0.82%
$877,213 $273,795
Apr 26, 4 AM $0.000225
+0.08%
$870,115 $273,404
Apr 26, 3 AM $0.000225
+0.06%
$869,418 $272,613