donotfomoew Historical Data

MOEW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000379
+0.13%
$ 3.79 million $ 204,678
Jan 15, 6 PM $ 0.000379
-0.15%
$ 3.79 million $ 212,117
Jan 15, 5 PM $ 0.00038
+0.23%
$ 3.8 million $ 220,069
Jan 15, 4 PM $ 0.000379
-0.21%
$ 3.79 million $ 226,872
Jan 15, 3 PM $ 0.00038
-1.18%
$ 3.8 million $ 230,354
Jan 15, 2 PM $ 0.000384
-0.02%
$ 3.84 million $ 235,412
Jan 15, 1 PM $ 0.000384
+0.45%
$ 3.84 million $ 235,872
Jan 15, 12 PM $ 0.000382
+0.05%
$ 3.82 million $ 234,068
Jan 15, 11 AM $ 0.000382
-0.48%
$ 3.82 million $ 238,167
Jan 15, 10 AM $ 0.000384
+0.39%
$ 3.84 million $ 237,423
Jan 15, 9 AM $ 0.000382
+0.62%
$ 3.82 million $ 238,436
Jan 15, 8 AM $ 0.00038
+0.28%
$ 3.8 million $ 245,259
Jan 15, 7 AM $ 0.000379
+0.43%
$ 3.79 million $ 251,147
Jan 15, 6 AM $ 0.000377
+0.33%
$ 3.77 million $ 255,518
Jan 15, 5 AM $ 0.000376
+0.00%
$ 3.76 million $ 256,845
Jan 15, 4 AM $ 0.000376
-0.34%
$ 3.76 million $ 258,949
Jan 15, 3 AM $ 0.000377
-0.73%
$ 3.77 million $ 259,203
Jan 15, 2 AM $ 0.00038
-0.21%
$ 3.8 million $ 274,899
Jan 15, 1 AM $ 0.000381
-0.17%
$ 3.81 million $ 277,335
Jan 15, 12 AM $ 0.000382
-0.33%
$ 3.82 million $ 276,140
Jan 14, 11 PM $ 0.000383
-0.21%
$ 3.83 million $ 276,657
Jan 14, 10 PM $ 0.000384
+0.06%
$ 3.84 million $ 277,084
Jan 14, 9 PM $ 0.000383
-0.31%
$ 3.83 million $ 280,971
Jan 14, 8 PM $ 0.000385
+0.17%
$ 3.85 million $ 280,373
Jan 14, 7 PM $ 0.000384
+0.88%
$ 3.84 million $ 280,908
Jan 14, 6 PM $ 0.000381
-0.91%
$ 3.81 million $ 279,107
Jan 14, 5 PM $ 0.000384
+0.16%
$ 3.84 million $ 277,355
Jan 14, 4 PM $ 0.000384
-0.04%
$ 3.84 million $ 278,854
Jan 14, 3 PM $ 0.000384
+0.79%
$ 3.84 million $ 279,593
Jan 14, 2 PM $ 0.000381
+1.99%
$ 3.81 million $ 279,967
Jan 14, 1 PM $ 0.000373
+0.08%
$ 3.74 million $ 279,258
Jan 14, 12 PM $ 0.000373
-1.10%
$ 3.73 million $ 276,530
Jan 14, 11 AM $ 0.000377
-0.32%
$ 3.78 million $ 268,705
Jan 14, 10 AM $ 0.000378
+0.02%
$ 3.78 million $ 257,749
Jan 14, 9 AM $ 0.000378
+0.11%
$ 3.78 million $ 249,902
Jan 14, 8 AM $ 0.000378
+0.24%
$ 3.78 million $ 241,661
Jan 14, 7 AM $ 0.000377
-1.08%
$ 3.77 million $ 235,893
Jan 14, 6 AM $ 0.000381
-0.36%
$ 3.81 million $ 228,689
Jan 14, 5 AM $ 0.000382
+0.34%
$ 3.82 million $ 222,481
Jan 14, 4 AM $ 0.000381
-0.26%
$ 3.81 million $ 218,360
Jan 14, 3 AM $ 0.000382
-0.30%
$ 3.82 million $ 224,855
Jan 14, 2 AM $ 0.000383
-0.03%
$ 3.83 million $ 225,942
Jan 14, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 223,869
Jan 14, 12 AM $ 0.000384
+0.43%
$ 3.84 million $ 223,410
Jan 13, 11 PM $ 0.000382
-0.52%
$ 3.82 million $ 222,579
Jan 13, 10 PM $ 0.000384
+3.30%
$ 3.84 million $ 219,738
Jan 13, 9 PM $ 0.000372
+0.14%
$ 3.71 million $ 210,514
Jan 13, 8 PM $ 0.000371
+0.06%
$ 3.71 million $ 207,513
Jan 13, 7 PM $ 0.000371
-0.45%
$ 3.71 million $ 205,767
Jan 13, 6 PM $ 0.000373
+0.13%
$ 3.73 million $ 204,050