donotfomoew Historical Data

MOEW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000373
+0.13%
$ 3.73 million $ 204,050
Jan 13, 5 PM $ 0.000372
+0.30%
$ 3.72 million $ 203,091
Jan 13, 4 PM $ 0.000371
+0.71%
$ 3.71 million $ 203,947
Jan 13, 3 PM $ 0.000368
+1.85%
$ 3.68 million $ 204,879
Jan 13, 2 PM $ 0.000362
+0.00%
$ 3.62 million $ 199,376
Jan 13, 1 PM $ 0.000362
+1.79%
$ 3.62 million $ 199,376
Jan 13, 12 PM $ 0.000355
-0.04%
$ 3.55 million $ 223,145
Jan 13, 11 AM $ 0.000355
-0.34%
$ 3.55 million $ 229,492
Jan 13, 10 AM $ 0.000357
+0.36%
$ 3.56 million $ 233,759
Jan 13, 9 AM $ 0.000355
-0.23%
$ 3.55 million $ 236,059
Jan 13, 8 AM $ 0.000356
-0.16%
$ 3.56 million $ 241,453
Jan 13, 7 AM $ 0.000357
-0.06%
$ 3.57 million $ 244,887
Jan 13, 6 AM $ 0.000357
+0.26%
$ 3.57 million $ 250,712
Jan 13, 5 AM $ 0.000356
+0.67%
$ 3.56 million $ 254,200
Jan 13, 4 AM $ 0.000353
+0.22%
$ 3.53 million $ 256,362
Jan 13, 3 AM $ 0.000353
-0.11%
$ 3.53 million $ 255,655
Jan 13, 2 AM $ 0.000353
+0.00%
$ 3.53 million $ 252,767
Jan 13, 1 AM $ 0.000353
-0.56%
$ 3.53 million $ 253,602
Jan 13, 12 AM $ 0.000355
+0.12%
$ 3.55 million $ 252,993
Jan 12, 11 PM $ 0.000354
+0.00%
$ 3.54 million $ 252,208
Jan 12, 10 PM $ 0.000355
+0.01%
$ 3.55 million $ 253,974
Jan 12, 9 PM $ 0.000355
-0.06%
$ 3.55 million $ 256,781
Jan 12, 8 PM $ 0.000355
+0.04%
$ 3.55 million $ 258,413
Jan 12, 7 PM $ 0.000355
-0.21%
$ 3.55 million $ 259,361
Jan 12, 6 PM $ 0.000355
+0.41%
$ 3.55 million $ 260,205
Jan 12, 5 PM $ 0.000354
-0.57%
$ 3.54 million $ 263,052
Jan 12, 4 PM $ 0.000356
+0.70%
$ 3.56 million $ 259,428
Jan 12, 3 PM $ 0.000353
+0.99%
$ 3.53 million $ 258,748
Jan 12, 2 PM $ 0.00035
-0.44%
$ 3.5 million $ 256,395
Jan 12, 1 PM $ 0.000352
-1.33%
$ 3.52 million $ 257,033
Jan 12, 12 PM $ 0.000356
+0.92%
$ 3.56 million $ 257,234
Jan 12, 11 AM $ 0.000353
-0.26%
$ 3.53 million $ 255,441
Jan 12, 10 AM $ 0.000354
+0.19%
$ 3.54 million $ 257,089
Jan 12, 9 AM $ 0.000353
+0.29%
$ 3.53 million $ 262,340
Jan 12, 8 AM $ 0.000352
-1.27%
$ 3.52 million $ 264,445
Jan 12, 7 AM $ 0.000357
-0.33%
$ 3.57 million $ 266,696
Jan 12, 6 AM $ 0.000358
+0.01%
$ 3.58 million $ 268,061
Jan 12, 5 AM $ 0.000358
-0.18%
$ 3.58 million $ 269,765
Jan 12, 4 AM $ 0.000358
-0.47%
$ 3.58 million $ 271,420
Jan 12, 3 AM $ 0.00036
+0.19%
$ 3.6 million $ 273,010
Jan 12, 2 AM $ 0.000359
+1.10%
$ 3.6 million $ 274,258
Jan 12, 1 AM $ 0.000355
-0.15%
$ 3.56 million $ 272,381
Jan 12, 12 AM $ 0.000356
+0.21%
$ 3.56 million $ 273,377
Jan 11, 11 PM $ 0.000355
-0.52%
$ 3.55 million $ 273,952
Jan 11, 10 PM $ 0.000357
+0.13%
$ 3.57 million $ 275,854
Jan 11, 9 PM $ 0.000357
+0.28%
$ 3.57 million $ 277,068
Jan 11, 8 PM $ 0.000356
+0.14%
$ 3.56 million $ 278,858
Jan 11, 7 PM $ 0.000355
-0.12%
$ 3.55 million $ 279,143
Jan 11, 6 PM $ 0.000356
-0.13%
$ 3.56 million $ 278,275
Jan 11, 5 PM $ 0.000356
+0.12%
$ 3.56 million $ 276,970