Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.000225
+0.06%
$869,418 $272,613
Apr 26, 2 AM $0.000225
+0.24%
$868,892 $272,774
Apr 26, 1 AM $0.000224
-0.13%
$866,483 $271,619
Apr 26, 12 AM $0.000225
+0.03%
$867,633 $272,314
Apr 25, 11 PM $0.000225
+0.01%
$868,444 $273,325
Apr 25, 10 PM $0.000225
+0.03%
$868,082 $273,454
Apr 25, 9 PM $0.000225
-0.37%
$868,136 $272,402
Apr 25, 8 PM $0.000225
+0.20%
$871,670 $272,198
Apr 25, 7 PM $0.000225
-0.03%
$869,925 $271,994
Apr 25, 6 PM $0.000225
-0.08%
$870,153 $272,295
Apr 25, 5 PM $0.000225
-0.29%
$870,838 $274,505
Apr 25, 4 PM $0.000226
+0.14%
$873,718 $276,418
Apr 25, 3 PM $0.000226
-0.65%
$872,196 $277,430
Apr 25, 2 PM $0.000227
+1.45%
$878,547 $277,529
Apr 25, 1 PM $0.000224
+0.06%
$865,954 $273,478
Apr 25, 12 PM $0.000224
-0.07%
$865,412 $274,328
Apr 25, 11 AM $0.000224
+0.05%
$866,033 $274,125
Apr 25, 10 AM $0.000224
-0.02%
$865,637 $273,845
Apr 25, 9 AM $0.000224
+0.16%
$865,792 $273,117
Apr 25, 8 AM $0.000224
-0.04%
$864,407 $272,836
Apr 25, 7 AM $0.000224
+0.56%
$864,752 $272,714
Apr 25, 6 AM $0.000222
+0.06%
$859,630 $271,724
Apr 25, 5 AM $0.000222
-0.10%
$859,088 $274,342
Apr 25, 4 AM $0.000222
+0.04%
$859,928 $274,908
Apr 25, 3 AM $0.000222
+0.02%
$859,316 $275,557
Apr 25, 2 AM $0.000222
-0.42%
$859,186 $275,349
Apr 25, 1 AM $0.000223
+0.00%
$862,795 $275,483
Apr 25, 12 AM $0.000223
-0.11%
$862,792 $275,641
Apr 24, 11 PM $0.000223
+0.21%
$864,584 $275,171
Apr 24, 10 PM $0.000223
-0.29%
$861,813 $275,931
Apr 24, 9 PM $0.000223
+0.14%
$864,282 $276,277
Apr 24, 8 PM $0.000223
-0.04%
$863,064 $280,263
Apr 24, 7 PM $0.000223
+0.18%
$863,369 $280,341
Apr 24, 6 PM $0.000223
+0.14%
$861,845 $280,912
Apr 24, 5 PM $0.000222
+1.25%
$860,652 $279,471
Apr 24, 4 PM $0.00022
-0.08%
$850,062 $277,685
Apr 24, 3 PM $0.00022
-0.12%
$850,756 $277,165
Apr 24, 2 PM $0.00022
+0.05%
$851,782 $276,949
Apr 24, 1 PM $0.00022
-0.41%
$851,316 $277,889
Apr 24, 12 PM $0.000221
-0.01%
$854,829 $276,822
Apr 24, 11 AM $0.000221
-0.10%
$854,891 $277,043
Apr 24, 10 AM $0.000221
-0.06%
$855,742 $276,718
Apr 24, 9 AM $0.000221
+0.12%
$856,214 $276,411
Apr 24, 8 AM $0.000221
-0.10%
$855,196 $276,863
Apr 24, 7 AM $0.000221
+0.08%
$856,012 $276,562
Apr 24, 6 AM $0.000221
+0.27%
$855,346 $277,157
Apr 24, 5 AM $0.00022
+0.32%
$853,038 $274,649
Apr 24, 4 AM $0.00022
-0.02%
$850,349 $275,332
Apr 24, 3 AM $0.00022
-0.05%
$850,503 $274,470
Apr 24, 2 AM $0.00022
-0.06%
$850,888 $273,860