Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00022
-0.06%
$850,888 $273,860
Apr 24, 1 AM $0.00022
+0.23%
$851,428 $274,767
Apr 24, 12 AM $0.000219
-0.01%
$849,434 $274,298
Apr 23, 11 PM $0.000219
-0.11%
$848,690 $274,639
Apr 23, 10 PM $0.000219
-0.04%
$849,632 $273,232
Apr 23, 9 PM $0.000219
-0.09%
$849,653 $273,166
Apr 23, 8 PM $0.00022
+0.64%
$850,093 $269,750
Apr 23, 7 PM $0.000218
+0.22%
$844,694 $271,602
Apr 23, 6 PM $0.000218
-0.12%
$842,494 $271,089
Apr 23, 5 PM $0.000218
-1.20%
$843,568 $270,559
Apr 23, 4 PM $0.00022
+0.03%
$853,800 $270,546
Apr 23, 3 PM $0.00022
+0.03%
$853,602 $277,464
Apr 23, 2 PM $0.00022
+0.20%
$853,384 $271,001
Apr 23, 1 PM $0.00022
-0.10%
$851,723 $270,391
Apr 23, 12 PM $0.00022
+0.06%
$852,564 $270,734
Apr 23, 11 AM $0.00022
-0.15%
$851,721 $270,498
Apr 23, 10 AM $0.00022
-0.44%
$852,966 $272,013
Apr 23, 9 AM $0.000221
+0.00%
$856,414 $271,225
Apr 23, 8 AM $0.000221
-0.03%
$856,427 $273,518
Apr 23, 7 AM $0.000221
+0.05%
$856,716 $276,884
Apr 23, 6 AM $0.000221
+0.15%
$856,262 $275,736
Apr 23, 5 AM $0.000221
-1.02%
$854,975 $277,246
Apr 23, 4 AM $0.000223
-0.07%
$863,804 $277,965
Apr 23, 3 AM $0.000223
-0.32%
$864,411 $278,898
Apr 23, 2 AM $0.000224
-0.63%
$867,194 $279,802
Apr 23, 1 AM $0.000225
+0.10%
$872,652 $280,975
Apr 23, 12 AM $0.000225
-0.22%
$871,755 $281,678
Apr 22, 11 PM $0.000225
-0.13%
$873,320 $280,250
Apr 22, 10 PM $0.000226
-0.70%
$874,449 $280,568
Apr 22, 9 PM $0.000227
+0.13%
$881,181 $281,251
Apr 22, 8 PM $0.000227
-0.10%
$880,039 $280,828
Apr 22, 7 PM $0.000227
-0.39%
$880,961 $290,156
Apr 22, 6 PM $0.000228
+0.14%
$884,399 $289,216
Apr 22, 5 PM $0.000228
-0.02%
$883,131 $289,144
Apr 22, 4 PM $0.000228
-0.01%
$883,584 $289,129
Apr 22, 3 PM $0.000228
-0.09%
$883,641 $290,906
Apr 22, 2 PM $0.000228
+0.13%
$885,027 $290,711
Apr 22, 1 PM $0.000228
+0.39%
$883,887 $290,104
Apr 22, 12 PM $0.000227
+0.10%
$880,308 $290,703
Apr 22, 11 AM $0.000227
-0.16%
$879,436 $289,250
Apr 22, 10 AM $0.000227
-0.46%
$880,880 $286,887
Apr 22, 9 AM $0.000228
+0.97%
$885,249 $285,201
Apr 22, 8 AM $0.000226
+0.63%
$876,713 $281,749
Apr 22, 7 AM $0.000225
+0.19%
$871,187 $275,748
Apr 22, 6 AM $0.000224
-0.31%
$869,534 $272,551
Apr 22, 5 AM $0.000225
+1.10%
$872,233 $266,675
Apr 22, 4 AM $0.000223
-0.24%
$862,766 $262,859
Apr 22, 3 AM $0.000223
-0.39%
$864,807 $267,279
Apr 22, 2 AM $0.000224
+0.71%
$868,174 $265,908
Apr 22, 1 AM $0.000222
+0.66%
$861,489 $263,866