donotfomoew Historical Data

MOEW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000356
-0.13%
$ 3.56 million $ 278,275
Jan 11, 5 PM $ 0.000356
+0.12%
$ 3.56 million $ 276,970
Jan 11, 4 PM $ 0.000356
+0.13%
$ 3.56 million $ 277,142
Jan 11, 3 PM $ 0.000355
+0.15%
$ 3.55 million $ 275,790
Jan 11, 2 PM $ 0.000355
+0.01%
$ 3.55 million $ 274,869
Jan 11, 1 PM $ 0.000355
+0.30%
$ 3.55 million $ 274,407
Jan 11, 12 PM $ 0.000354
+1.00%
$ 3.54 million $ 272,678
Jan 11, 11 AM $ 0.00035
-0.14%
$ 3.5 million $ 272,883
Jan 11, 10 AM $ 0.000351
-0.23%
$ 3.51 million $ 272,451
Jan 11, 9 AM $ 0.000351
+0.30%
$ 3.51 million $ 270,112
Jan 11, 8 AM $ 0.00035
-0.05%
$ 3.5 million $ 268,923
Jan 11, 7 AM $ 0.000351
-0.13%
$ 3.51 million $ 269,561
Jan 11, 6 AM $ 0.000351
+0.24%
$ 3.51 million $ 268,153
Jan 11, 5 AM $ 0.00035
-0.03%
$ 3.5 million $ 265,140
Jan 11, 4 AM $ 0.00035
-0.10%
$ 3.5 million $ 263,482
Jan 11, 3 AM $ 0.000351
+0.09%
$ 3.5 million $ 260,576
Jan 11, 2 AM $ 0.00035
-0.32%
$ 3.5 million $ 259,525
Jan 11, 1 AM $ 0.000351
-0.03%
$ 3.51 million $ 261,478
Jan 11, 12 AM $ 0.000352
+0.28%
$ 3.51 million $ 260,609
Jan 10, 11 PM $ 0.00035
-0.39%
$ 3.5 million $ 261,455
Jan 10, 10 PM $ 0.000352
-0.27%
$ 3.52 million $ 259,497
Jan 10, 9 PM $ 0.000353
+0.07%
$ 3.53 million $ 258,035
Jan 10, 8 PM $ 0.000352
-0.13%
$ 3.53 million $ 257,011
Jan 10, 7 PM $ 0.000353
+0.04%
$ 3.53 million $ 256,731
Jan 10, 6 PM $ 0.000353
-0.15%
$ 3.53 million $ 259,303
Jan 10, 5 PM $ 0.000353
-0.08%
$ 3.53 million $ 261,813
Jan 10, 4 PM $ 0.000354
+0.00%
$ 3.54 million $ 262,396
Jan 10, 3 PM $ 0.000354
-0.16%
$ 3.54 million $ 263,170
Jan 10, 2 PM $ 0.000354
-1.42%
$ 3.53 million $ 265,426
Jan 10, 1 PM $ 0.000359
-0.06%
$ 3.59 million $ 264,837
Jan 10, 12 PM $ 0.00036
+0.34%
$ 3.6 million $ 266,955
Jan 10, 11 AM $ 0.000358
+0.73%
$ 3.58 million $ 267,701
Jan 10, 10 AM $ 0.000356
+0.15%
$ 3.56 million $ 267,850
Jan 10, 9 AM $ 0.000355
-0.08%
$ 3.55 million $ 268,713
Jan 10, 8 AM $ 0.000356
-0.85%
$ 3.56 million $ 268,578
Jan 10, 7 AM $ 0.000359
+0.05%
$ 3.59 million $ 270,810
Jan 10, 6 AM $ 0.000358
+0.06%
$ 3.58 million $ 271,069
Jan 10, 5 AM $ 0.000358
-0.41%
$ 3.58 million $ 272,685
Jan 10, 4 AM $ 0.00036
+0.89%
$ 3.6 million $ 272,770
Jan 10, 3 AM $ 0.000356
-0.23%
$ 3.56 million $ 271,458
Jan 10, 2 AM $ 0.000357
+0.36%
$ 3.57 million $ 269,632
Jan 10, 1 AM $ 0.000356
-0.14%
$ 3.56 million $ 268,127
Jan 10, 12 AM $ 0.000356
+0.15%
$ 3.57 million $ 268,435
Jan 9, 11 PM $ 0.000356
+0.20%
$ 3.56 million $ 267,484
Jan 9, 10 PM $ 0.000355
-0.16%
$ 3.55 million $ 265,750
Jan 9, 9 PM $ 0.000356
+0.10%
$ 3.56 million $ 264,592
Jan 9, 8 PM $ 0.000355
+0.04%
$ 3.55 million $ 265,198
Jan 9, 7 PM $ 0.000355
-0.17%
$ 3.55 million $ 265,557
Jan 9, 6 PM $ 0.000356
-1.56%
$ 3.56 million $ 265,191
Jan 9, 5 PM $ 0.000361
-0.08%
$ 3.61 million $ 263,380