Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.000222
+0.66%
$861,489 $263,866
Apr 22, 12 AM $0.000221
+0.19%
$855,801 $262,027
Apr 21, 11 PM $0.00022
-0.03%
$850,182 $262,382
Apr 21, 10 PM $0.000221
-0.02%
$851,287 $262,487
Apr 21, 9 PM $0.000221
+0.06%
$851,496 $258,206
Apr 21, 8 PM $0.000221
-3.53%
$850,992 $258,766
Apr 21, 7 PM $0.000229
+0.26%
$882,096 $248,474
Apr 21, 6 PM $0.000228
-0.09%
$879,528 $247,708
Apr 21, 5 PM $0.000228
-0.51%
$880,322 $243,831
Apr 21, 4 PM $0.000229
+0.24%
$884,815 $242,093
Apr 21, 3 PM $0.000229
+0.15%
$882,668 $231,275
Apr 21, 2 PM $0.000229
-0.12%
$881,596 $239,158
Apr 21, 1 PM $0.000229
-0.14%
$882,777 $238,492
Apr 21, 12 PM $0.000229
+0.00%
$883,985 $238,062
Apr 21, 11 AM $0.000229
-0.06%
$883,982 $237,922
Apr 21, 10 AM $0.000229
+0.06%
$884,488 $240,018
Apr 21, 9 AM $0.000229
-0.15%
$883,971 $240,951
Apr 21, 8 AM $0.00023
-0.10%
$885,340 $245,031
Apr 21, 7 AM $0.00023
+0.32%
$886,202 $246,596
Apr 21, 6 AM $0.000229
-0.64%
$883,378 $250,652
Apr 21, 5 AM $0.000231
+0.13%
$889,076 $254,511
Apr 21, 4 AM $0.00023
-2.28%
$887,897 $305,844
Apr 21, 3 AM $0.000236
-0.60%
$908,910 $297,306
Apr 21, 2 AM $0.000237
-0.18%
$914,397 $296,593
Apr 21, 1 AM $0.000238
+0.56%
$916,019 $296,055
Apr 21, 12 AM $0.000236
-0.16%
$910,894 $294,054
Apr 20, 11 PM $0.000237
-0.45%
$912,163 $294,227
Apr 20, 10 PM $0.000238
-0.13%
$916,268 $295,661
Apr 20, 9 PM $0.000238
-0.44%
$917,433 $299,854
Apr 20, 8 PM $0.000239
-0.29%
$921,505 $299,491
Apr 20, 7 PM $0.00024
+0.12%
$924,170 $300,669
Apr 20, 6 PM $0.000239
+0.09%
$923,066 $301,357
Apr 20, 5 PM $0.000239
+0.64%
$922,270 $304,581
Apr 20, 4 PM $0.000238
+0.46%
$916,439 $304,962
Apr 20, 3 PM $0.000237
-0.39%
$912,234 $307,836
Apr 20, 2 PM $0.000238
+0.23%
$915,850 $303,030
Apr 20, 1 PM $0.000237
-0.30%
$913,773 $306,539
Apr 20, 12 PM $0.000238
-0.08%
$916,529 $304,975
Apr 20, 11 AM $0.000238
-0.07%
$916,989 $306,225
Apr 20, 10 AM $0.000238
+0.80%
$917,306 $305,803
Apr 20, 9 AM $0.000236
+0.53%
$909,696 $305,438
Apr 20, 8 AM $0.000235
-1.03%
$904,921 $302,144
Apr 20, 7 AM $0.000237
+1.07%
$914,376 $301,636
Apr 20, 6 AM $0.000235
+0.40%
$905,005 $302,360
Apr 20, 5 AM $0.000233
-0.43%
$897,687 $301,455
Apr 20, 4 AM $0.000234
-0.06%
$901,527 $254,867
Apr 20, 3 AM $0.000234
-0.11%
$902,078 $253,557
Apr 20, 2 AM $0.000234
+0.00%
$902,713 $235,694
Apr 20, 1 AM $0.000234
+0.14%
$902,684 $235,057
Apr 20, 12 AM $0.000234
-0.03%
$901,448 $235,121