donotfomoew Historical Data

MOEW Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000361
-0.08%
$ 3.61 million $ 263,380
Jan 9, 4 PM $ 0.000362
+0.21%
$ 3.62 million $ 264,089
Jan 9, 3 PM $ 0.000361
+0.27%
$ 3.61 million $ 262,325
Jan 9, 2 PM $ 0.00036
-0.18%
$ 3.6 million $ 259,764
Jan 9, 1 PM $ 0.000361
-0.36%
$ 3.61 million $ 252,473
Jan 9, 12 PM $ 0.000362
+0.02%
$ 3.62 million $ 248,343
Jan 9, 11 AM $ 0.000362
-0.15%
$ 3.62 million $ 247,358
Jan 9, 10 AM $ 0.000362
+0.32%
$ 3.62 million $ 245,811
Jan 9, 9 AM $ 0.000361
-0.02%
$ 3.61 million $ 247,722
Jan 9, 8 AM $ 0.000361
-0.16%
$ 3.61 million $ 244,895
Jan 9, 7 AM $ 0.000362
+0.02%
$ 3.62 million $ 236,720
Jan 9, 6 AM $ 0.000362
-0.08%
$ 3.62 million $ 230,963
Jan 9, 5 AM $ 0.000362
-0.04%
$ 3.62 million $ 224,244
Jan 9, 4 AM $ 0.000362
+0.10%
$ 3.62 million $ 219,718
Jan 9, 3 AM $ 0.000362
+0.01%
$ 3.62 million $ 215,174
Jan 9, 2 AM $ 0.000362
+0.11%
$ 3.62 million $ 210,788
Jan 9, 1 AM $ 0.000361
+0.05%
$ 3.61 million $ 205,043
Jan 9, 12 AM $ 0.000361
-0.30%
$ 3.61 million $ 204,763
Jan 8, 11 PM $ 0.000362
-0.26%
$ 3.62 million $ 203,299
Jan 8, 10 PM $ 0.000363
+0.20%
$ 3.63 million $ 197,023
Jan 8, 9 PM $ 0.000362
+0.45%
$ 3.62 million $ 187,888
Jan 8, 8 PM $ 0.000361
-0.77%
$ 3.61 million $ 178,429
Jan 8, 7 PM $ 0.000364
+0.19%
$ 3.64 million $ 173,373
Jan 8, 6 PM $ 0.000363
+0.07%
$ 3.63 million $ 167,008
Jan 8, 5 PM $ 0.000363
+0.83%
$ 3.63 million $ 160,467
Jan 8, 4 PM $ 0.00036
+0.31%
$ 3.59 million $ 151,747
Jan 8, 3 PM $ 0.000358
+0.30%
$ 3.58 million $ 148,215
Jan 8, 2 PM $ 0.000357
-1.46%
$ 3.57 million $ 148,588
Jan 8, 1 PM $ 0.000362
+0.27%
$ 3.62 million $ 156,008
Jan 8, 12 PM $ 0.000361
-0.34%
$ 3.61 million $ 159,106
Jan 8, 11 AM $ 0.000363
-0.43%
$ 3.63 million $ 163,237
Jan 8, 10 AM $ 0.000364
+0.18%
$ 3.64 million $ 166,183
Jan 8, 9 AM $ 0.000364
-0.45%
$ 3.64 million $ 163,201
Jan 8, 8 AM $ 0.000365
-0.05%
$ 3.65 million $ 164,519
Jan 8, 7 AM $ 0.000366
-0.45%
$ 3.66 million $ 170,333
Jan 8, 6 AM $ 0.000367
-0.33%
$ 3.67 million $ 177,687
Jan 8, 5 AM $ 0.000369
+0.04%
$ 3.68 million $ 186,538
Jan 8, 4 AM $ 0.000368
+0.05%
$ 3.68 million $ 190,997
Jan 8, 3 AM $ 0.000368
+0.10%
$ 3.68 million $ 197,024
Jan 8, 2 AM $ 0.000368
-0.01%
$ 3.68 million $ 202,981
Jan 8, 1 AM $ 0.000368
-0.61%
$ 3.68 million $ 210,089
Jan 8, 12 AM $ 0.00037
+0.23%
$ 3.7 million $ 211,997
Jan 7, 11 PM $ 0.000369
+0.92%
$ 3.7 million $ 212,316
Jan 7, 10 PM $ 0.000366
+0.24%
$ 3.66 million $ 219,093
Jan 7, 9 PM $ 0.000365
-0.19%
$ 3.65 million $ 229,078
Jan 7, 8 PM $ 0.000366
-0.60%
$ 3.66 million $ 238,183
Jan 7, 7 PM $ 0.000368
-0.33%
$ 3.68 million $ 242,953
Jan 7, 6 PM $ 0.000369
-0.43%
$ 3.69 million $ 249,157
Jan 7, 5 PM $ 0.00037
-0.51%
$ 3.7 million $ 255,729
Jan 7, 4 PM $ 0.000372
+0.02%
$ 3.72 million $ 263,042