Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.000234
+0.07%
$902,380 $233,623
Apr 19, 10 PM $0.000234
-0.95%
$901,119 $232,379
Apr 19, 9 PM $0.000236
+0.01%
$909,743 $229,280
Apr 19, 8 PM $0.000236
-0.37%
$909,674 $225,759
Apr 19, 7 PM $0.000237
-0.28%
$913,086 $225,695
Apr 19, 6 PM $0.000237
+0.04%
$915,624 $222,903
Apr 19, 5 PM $0.000237
-0.24%
$915,246 $221,496
Apr 19, 4 PM $0.000238
-1.10%
$917,472 $218,606
Apr 19, 3 PM $0.00024
-0.01%
$927,665 $217,194
Apr 19, 2 PM $0.00024
-0.06%
$927,730 $220,725
Apr 19, 1 PM $0.000241
+0.81%
$928,284 $216,875
Apr 19, 12 PM $0.000239
+0.61%
$920,789 $218,594
Apr 19, 11 AM $0.000239
+0.15%
$921,225 $219,003
Apr 19, 10 AM $0.000238
-0.09%
$919,799 $217,440
Apr 19, 9 AM $0.000239
-0.06%
$920,661 $216,705
Apr 19, 8 AM $0.000239
+0.17%
$921,238 $213,725
Apr 19, 7 AM $0.000238
-0.17%
$919,691 $215,163
Apr 19, 6 AM $0.000239
-0.14%
$921,237 $212,199
Apr 19, 5 AM $0.000239
-0.10%
$922,832 $210,761
Apr 19, 4 AM $0.000239
+1.21%
$923,733 $211,829
Apr 19, 3 AM $0.000237
-0.14%
$912,668 $212,365
Apr 19, 2 AM $0.000237
-0.93%
$913,929 $214,563
Apr 19, 1 AM $0.000239
+0.17%
$922,501 $217,583
Apr 19, 12 AM $0.000239
+0.10%
$920,927 $220,879
Apr 18, 11 PM $0.000238
+0.10%
$920,161 $221,619
Apr 18, 10 PM $0.000238
-0.10%
$919,209 $222,257
Apr 18, 9 PM $0.000238
-0.21%
$920,127 $218,182
Apr 18, 8 PM $0.000239
+0.00%
$922,027 $217,955
Apr 18, 7 PM $0.000239
-0.27%
$921,995 $214,433
Apr 18, 6 PM $0.00024
-0.30%
$924,470 $214,166
Apr 18, 5 PM $0.00024
+0.24%
$926,939 $214,802
Apr 18, 4 PM $0.00024
+0.47%
$924,722 $216,643
Apr 18, 3 PM $0.000238
-0.31%
$920,387 $218,227
Apr 18, 2 PM $0.000239
+0.30%
$923,210 $212,566
Apr 18, 1 PM $0.000238
-0.15%
$920,419 $217,057
Apr 18, 12 PM $0.000239
-0.27%
$921,800 $217,430
Apr 18, 11 AM $0.000239
-0.20%
$924,262 $217,231
Apr 18, 10 AM $0.00024
+0.00%
$926,113 $218,751
Apr 18, 9 AM $0.00024
-0.05%
$926,078 $221,416
Apr 18, 8 AM $0.00024
-1.71%
$926,572 $224,241
Apr 18, 7 AM $0.000244
-0.52%
$941,167 $224,648
Apr 18, 6 AM $0.000245
+0.33%
$946,124 $226,505
Apr 18, 5 AM $0.000244
-0.20%
$943,059 $229,236
Apr 18, 4 AM $0.000245
+0.79%
$944,607 $228,460
Apr 18, 3 AM $0.000243
-0.68%
$937,236 $228,007
Apr 18, 2 AM $0.000245
-0.13%
$943,692 $225,744
Apr 18, 1 AM $0.000245
-1.02%
$944,949 $224,771
Apr 18, 12 AM $0.000247
-0.28%
$954,709 $223,979
Apr 17, 11 PM $0.000248
-0.24%
$955,294 $226,030
Apr 17, 10 PM $0.000249
+0.29%
$957,577 $224,181