donotfomoew Historical Data

MOEW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00037
-0.51%
$ 3.7 million $ 255,729
Jan 7, 4 PM $ 0.000372
+0.02%
$ 3.72 million $ 263,042
Jan 7, 3 PM $ 0.000372
-0.53%
$ 3.73 million $ 267,254
Jan 7, 2 PM $ 0.000374
-0.70%
$ 3.74 million $ 264,888
Jan 7, 1 PM $ 0.000377
+0.37%
$ 3.77 million $ 266,668
Jan 7, 12 PM $ 0.000376
+0.10%
$ 3.76 million $ 266,702
Jan 7, 11 AM $ 0.000375
+0.62%
$ 3.75 million $ 267,346
Jan 7, 10 AM $ 0.000373
-0.07%
$ 3.73 million $ 264,951
Jan 7, 9 AM $ 0.000373
-2.80%
$ 3.73 million $ 267,278
Jan 7, 8 AM $ 0.000383
-0.02%
$ 3.83 million $ 264,499
Jan 7, 7 AM $ 0.000383
-0.02%
$ 3.83 million $ 264,166
Jan 7, 6 AM $ 0.000383
-0.78%
$ 3.83 million $ 264,667
Jan 7, 5 AM $ 0.000386
-0.69%
$ 3.86 million $ 263,581
Jan 7, 4 AM $ 0.000389
+0.85%
$ 3.88 million $ 263,042
Jan 7, 3 AM $ 0.000385
+0.14%
$ 3.85 million $ 263,639
Jan 7, 2 AM $ 0.000385
-0.07%
$ 3.85 million $ 264,015
Jan 7, 1 AM $ 0.000385
-0.70%
$ 3.85 million $ 264,385
Jan 7, 12 AM $ 0.000388
+0.27%
$ 3.88 million $ 262,617
Jan 6, 11 PM $ 0.000387
-0.01%
$ 3.87 million $ 264,330
Jan 6, 10 PM $ 0.000387
+0.23%
$ 3.87 million $ 264,822
Jan 6, 9 PM $ 0.000386
+0.59%
$ 3.86 million $ 258,351
Jan 6, 8 PM $ 0.000384
+1.10%
$ 3.84 million $ 249,064
Jan 6, 7 PM $ 0.00038
+0.03%
$ 3.8 million $ 245,251
Jan 6, 6 PM $ 0.000379
-0.65%
$ 3.79 million $ 245,561
Jan 6, 5 PM $ 0.000382
-0.48%
$ 3.82 million $ 246,136
Jan 6, 4 PM $ 0.000384
-0.77%
$ 3.84 million $ 245,996
Jan 6, 3 PM $ 0.000387
+0.51%
$ 3.87 million $ 244,688
Jan 6, 2 PM $ 0.000385
+1.03%
$ 3.85 million $ 246,869
Jan 6, 1 PM $ 0.000381
-0.47%
$ 3.81 million $ 242,611
Jan 6, 12 PM $ 0.000383
+0.19%
$ 3.83 million $ 244,842
Jan 6, 11 AM $ 0.000382
+0.37%
$ 3.82 million $ 247,875
Jan 6, 10 AM $ 0.00038
-0.03%
$ 3.8 million $ 248,690
Jan 6, 9 AM $ 0.000381
+0.04%
$ 3.81 million $ 253,770
Jan 6, 8 AM $ 0.00038
+0.08%
$ 3.8 million $ 252,815
Jan 6, 7 AM $ 0.00038
+0.07%
$ 3.8 million $ 252,307
Jan 6, 6 AM $ 0.00038
-0.46%
$ 3.8 million $ 251,293
Jan 6, 5 AM $ 0.000381
+0.73%
$ 3.81 million $ 250,855
Jan 6, 4 AM $ 0.000379
-0.22%
$ 3.79 million $ 251,020
Jan 6, 3 AM $ 0.000379
+0.10%
$ 3.8 million $ 250,928
Jan 6, 2 AM $ 0.000379
-0.20%
$ 3.79 million $ 249,736
Jan 6, 1 AM $ 0.00038
+0.30%
$ 3.8 million $ 249,992
Jan 6, 12 AM $ 0.000379
+0.03%
$ 3.78 million $ 249,400
Jan 5, 11 PM $ 0.000378
-0.38%
$ 3.78 million $ 248,219
Jan 5, 10 PM $ 0.00038
-0.53%
$ 3.8 million $ 246,296
Jan 5, 9 PM $ 0.000382
-0.01%
$ 3.82 million $ 250,185
Jan 5, 8 PM $ 0.000382
+0.99%
$ 3.82 million $ 257,263
Jan 5, 7 PM $ 0.000378
+0.03%
$ 3.78 million $ 258,224
Jan 5, 6 PM $ 0.000378
+0.25%
$ 3.78 million $ 255,432
Jan 5, 5 PM $ 0.000377
+0.32%
$ 3.77 million $ 256,106
Jan 5, 4 PM $ 0.000376
+0.43%
$ 3.76 million $ 255,767