donotfomoew Historical Data

MOEW Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000377
+0.32%
$ 3.77 million $ 256,106
Jan 5, 4 PM $ 0.000376
+0.43%
$ 3.76 million $ 255,767
Jan 5, 3 PM $ 0.000374
+0.36%
$ 3.74 million $ 255,479
Jan 5, 2 PM $ 0.000373
-0.01%
$ 3.73 million $ 254,219
Jan 5, 1 PM $ 0.000373
+0.01%
$ 3.73 million $ 253,605
Jan 5, 12 PM $ 0.000373
-0.29%
$ 3.73 million $ 249,511
Jan 5, 11 AM $ 0.000374
+0.85%
$ 3.74 million $ 246,013
Jan 5, 10 AM $ 0.000371
+0.36%
$ 3.7 million $ 243,858
Jan 5, 9 AM $ 0.00037
+0.64%
$ 3.7 million $ 232,757
Jan 5, 8 AM $ 0.000367
+0.35%
$ 3.67 million $ 230,573
Jan 5, 7 AM $ 0.000366
+0.21%
$ 3.66 million $ 230,526
Jan 5, 6 AM $ 0.000365
-0.59%
$ 3.65 million $ 229,735
Jan 5, 5 AM $ 0.000367
+0.03%
$ 3.67 million $ 228,329
Jan 5, 4 AM $ 0.000367
-0.07%
$ 3.67 million $ 226,585
Jan 5, 3 AM $ 0.000367
-0.09%
$ 3.67 million $ 223,595
Jan 5, 2 AM $ 0.000367
+0.18%
$ 3.67 million $ 223,073
Jan 5, 1 AM $ 0.000367
+0.53%
$ 3.67 million $ 220,632
Jan 5, 12 AM $ 0.000365
+0.28%
$ 3.65 million $ 217,469
Jan 4, 11 PM $ 0.000364
+0.16%
$ 3.64 million $ 217,965
Jan 4, 10 PM $ 0.000363
-0.09%
$ 3.63 million $ 218,790
Jan 4, 9 PM $ 0.000363
+0.97%
$ 3.63 million $ 220,071
Jan 4, 8 PM $ 0.00036
+0.12%
$ 3.6 million $ 219,198
Jan 4, 7 PM $ 0.000359
-0.31%
$ 3.59 million $ 217,684
Jan 4, 6 PM $ 0.00036
-0.52%
$ 3.6 million $ 216,300
Jan 4, 5 PM $ 0.000362
+0.26%
$ 3.62 million $ 212,503
Jan 4, 4 PM $ 0.000361
-0.30%
$ 3.61 million $ 205,048
Jan 4, 3 PM $ 0.000362
+0.01%
$ 3.62 million $ 203,853
Jan 4, 2 PM $ 0.000362
+0.94%
$ 3.62 million $ 196,821
Jan 4, 1 PM $ 0.000359
-0.68%
$ 3.59 million $ 193,648
Jan 4, 12 PM $ 0.000362
+0.46%
$ 3.62 million $ 193,982
Jan 4, 11 AM $ 0.00036
-0.23%
$ 3.6 million $ 194,305
Jan 4, 10 AM $ 0.000361
-0.02%
$ 3.61 million $ 192,647
Jan 4, 9 AM $ 0.000361
-0.06%
$ 3.61 million $ 190,047
Jan 4, 8 AM $ 0.000361
+0.30%
$ 3.61 million $ 193,334
Jan 4, 7 AM $ 0.00036
-0.18%
$ 3.6 million $ 193,130
Jan 4, 6 AM $ 0.000361
+0.29%
$ 3.61 million $ 194,387
Jan 4, 5 AM $ 0.00036
-0.78%
$ -- $ 196,308
Jan 4, 4 AM $ 0.000362
+0.31%
$ -- $ 198,777
Jan 4, 3 AM $ 0.000361
-0.14%
$ -- $ 194,218
Jan 4, 2 AM $ 0.000362
-0.01%
$ -- $ 188,872
Jan 4, 1 AM $ 0.000362
+0.03%
$ 3.62 million $ 183,615
Jan 4, 12 AM $ 0.000362
+0.61%
$ -- $ 175,305
Jan 3, 11 PM $ 0.000359
-0.08%
$ 3.6 million $ 169,339
Jan 3, 10 PM $ 0.00036
+0.08%
$ 3.6 million $ 163,016
Jan 3, 9 PM $ 0.00036
+0.60%
$ 3.6 million $ 159,570
Jan 3, 8 PM $ 0.000357
+0.18%
$ 3.57 million $ 151,358
Jan 3, 7 PM $ 0.000357
+0.19%
$ 3.57 million $ 147,188
Jan 3, 6 PM $ 0.000356
-0.07%
$ 3.56 million $ 149,061
Jan 3, 5 PM $ 0.000357
+0.08%
$ 3.56 million $ 645,034
Jan 3, 4 PM $ 0.000356
-0.20%
$ 3.56 million $ 648,370