Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.000249
+0.29%
$957,577 $224,181
Apr 17, 9 PM $0.000248
-0.84%
$954,830 $229,709
Apr 17, 8 PM $0.00025
+0.29%
$962,946 $230,025
Apr 17, 7 PM $0.000249
-0.30%
$960,142 $233,824
Apr 17, 6 PM $0.00025
+0.15%
$963,032 $235,510
Apr 17, 5 PM $0.00025
-0.35%
$961,588 $237,061
Apr 17, 4 PM $0.000251
-0.32%
$964,932 $242,461
Apr 17, 3 PM $0.000251
-0.19%
$968,026 $241,869
Apr 17, 2 PM $0.000252
+0.83%
$969,834 $249,339
Apr 17, 1 PM $0.00025
+1.93%
$961,883 $245,421
Apr 17, 12 PM $0.000245
+0.52%
$943,314 $245,754
Apr 17, 11 AM $0.000244
-0.04%
$938,404 $246,581
Apr 17, 10 AM $0.000244
+0.04%
$938,775 $247,463
Apr 17, 9 AM $0.000244
+0.49%
$939,672 $248,133
Apr 17, 8 AM $0.000243
+0.69%
$935,050 $249,435
Apr 17, 7 AM $0.000241
-0.20%
$928,609 $250,451
Apr 17, 6 AM $0.000242
-0.37%
$930,483 $248,293
Apr 17, 5 AM $0.000243
-0.04%
$933,911 $246,625
Apr 17, 4 AM $0.000243
+0.38%
$934,319 $247,353
Apr 17, 3 AM $0.000242
+0.38%
$930,740 $246,211
Apr 17, 2 AM $0.000241
-0.95%
$927,199 $247,840
Apr 17, 1 AM $0.000243
+0.30%
$936,139 $248,149
Apr 17, 12 AM $0.000242
-0.61%
$932,994 $251,197
Apr 16, 11 PM $0.000244
-0.31%
$935,895 $251,085
Apr 16, 10 PM $0.000245
-0.01%
$938,791 $252,047
Apr 16, 9 PM $0.000245
+0.42%
$939,208 $252,092
Apr 16, 8 PM $0.000244
+0.19%
$935,234 $255,134
Apr 16, 7 PM $0.000243
+0.60%
$933,436 $255,060
Apr 16, 6 PM $0.000242
+0.63%
$927,839 $253,218
Apr 16, 5 PM $0.00024
+0.11%
$922,010 $254,153
Apr 16, 4 PM $0.00024
+0.35%
$921,040 $250,622
Apr 16, 3 PM $0.000239
+0.66%
$917,818 $249,839
Apr 16, 2 PM $0.000238
+1.05%
$912,092 $251,342
Apr 16, 1 PM $0.000235
-1.37%
$902,628 $248,874
Apr 16, 12 PM $0.000238
-1.08%
$915,178 $247,266
Apr 16, 11 AM $0.000241
-0.43%
$925,194 $246,110
Apr 16, 10 AM $0.000242
+0.15%
$929,205 $245,341
Apr 16, 9 AM $0.000242
-0.29%
$927,859 $244,312
Apr 16, 8 AM $0.000242
-0.36%
$930,564 $242,613
Apr 16, 7 AM $0.000243
-0.01%
$933,898 $242,007
Apr 16, 6 AM $0.000243
-0.24%
$933,998 $246,034
Apr 16, 5 AM $0.000244
-0.03%
$936,269 $250,154
Apr 16, 4 AM $0.000244
+0.04%
$936,554 $248,435
Apr 16, 3 AM $0.000244
+0.00%
$936,203 $250,789
Apr 16, 2 AM $0.000244
+1.06%
$936,237 $248,664
Apr 16, 1 AM $0.000241
-0.92%
$926,739 $248,386
Apr 16, 12 AM $0.000244
-1.21%
$935,345 $255,394
Apr 15, 11 PM $0.000247
-0.49%
$948,074 $262,783
Apr 15, 10 PM $0.000248
+0.59%
$952,788 $259,993
Apr 15, 9 PM $0.000246
-0.35%
$947,156 $251,279