Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000253
-0.07%
$1.48 million $151,128
Sep 8, 12 PM $0.000253
+0.28%
$1.48 million $150,856
Sep 8, 11 AM $0.000252
-2.67%
$1.48 million $158,825
Sep 8, 10 AM $0.000259
-0.11%
$1.52 million $162,354
Sep 8, 9 AM $0.00026
+0.18%
$1.52 million $167,373
Sep 8, 8 AM $0.000259
-0.14%
$1.52 million $170,778
Sep 8, 7 AM $0.00026
+0.41%
$1.52 million $175,044
Sep 8, 6 AM $0.000259
-2.48%
$1.51 million $178,814
Sep 8, 5 AM $0.000265
+0.13%
$1.55 million $167,493
Sep 8, 4 AM $0.000265
-0.81%
$1.55 million $164,914
Sep 8, 3 AM $0.000267
+0.07%
$1.56 million $166,512
Sep 8, 2 AM $0.000267
-0.81%
$1.56 million $173,315
Sep 8, 1 AM $0.000269
+0.68%
$1.57 million $172,899
Sep 8, 12 AM $0.000267
+0.23%
$1.56 million $191,046
Sep 7, 11 PM $0.000267
-0.06%
$1.56 million $200,745
Sep 7, 10 PM $0.000267
-0.54%
$1.56 million $202,389
Sep 7, 9 PM $0.000268
+0.06%
$1.57 million $199,425
Sep 7, 8 PM $0.000268
+0.04%
$1.57 million $194,301
Sep 7, 7 PM $0.000268
-0.21%
$1.57 million $192,193
Sep 7, 6 PM $0.000269
-0.33%
$1.57 million $200,397
Sep 7, 5 PM $0.000269
-0.11%
$1.57 million $198,322
Sep 7, 4 PM $0.00027
-0.31%
$1.58 million $223,109
Sep 7, 3 PM $0.000271
-0.49%
$1.58 million $222,005
Sep 7, 2 PM $0.000272
+1.22%
$1.59 million $216,972
Sep 7, 1 PM $0.000269
-0.04%
$1.57 million $206,669
Sep 7, 12 PM $0.000269
-0.47%
$1.57 million $205,946
Sep 7, 11 AM $0.00027
-2.05%
$1.58 million $198,061
Sep 7, 10 AM $0.000276
+2.04%
$1.61 million $190,849
Sep 7, 9 AM $0.00027
+0.51%
$1.58 million $182,081
Sep 7, 8 AM $0.000269
-0.61%
$1.57 million $178,065
Sep 7, 7 AM $0.00027
-0.07%
$1.58 million $170,653
Sep 7, 6 AM $0.000271
+0.51%
$1.58 million $166,581
Sep 7, 5 AM $0.000269
-0.11%
$1.57 million $161,968
Sep 7, 4 AM $0.00027
-2.29%
$1.58 million $164,540
Sep 7, 3 AM $0.000276
-1.23%
$1.61 million $163,798
Sep 7, 2 AM $0.000279
-0.15%
$1.63 million $158,660
Sep 7, 1 AM $0.00028
+0.29%
$1.64 million $151,255
Sep 7, 12 AM $0.000279
+4.34%
$1.64 million $146,850
Sep 6, 11 PM $0.000268
+0.64%
$1.57 million $122,033
Sep 6, 10 PM $0.000266
+0.09%
$1.56 million $118,291
Sep 6, 9 PM $0.000266
-0.03%
$1.56 million $117,439
Sep 6, 8 PM $0.000266
-0.39%
$1.56 million $117,800
Sep 6, 7 PM $0.000267
+0.24%
$1.57 million $121,073
Sep 6, 6 PM $0.000266
-0.18%
$1.56 million $118,280
Sep 6, 5 PM $0.000267
+8.12%
$1.57 million $119,616
Sep 6, 4 PM $0.000247
-0.36%
$1.45 million $86,094
Sep 6, 3 PM $0.000248
-0.75%
$1.45 million $82,977
Sep 6, 2 PM $0.000249
+0.94%
$1.47 million $76,023
Sep 6, 1 PM $0.000247
-0.05%
$1.45 million $81,720
Sep 6, 12 PM $0.000247
+0.06%
$1.45 million $82,818