donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000255
+0.18%
$ 976,772 $ 277,316
May 27, 7 PM $ 0.000254
-0.22%
$ 975,051 $ 278,049
May 27, 6 PM $ 0.000255
-0.21%
$ 977,229 $ 277,522
May 27, 5 PM $ 0.000255
-0.25%
$ 979,295 $ 278,488
May 27, 4 PM $ 0.000256
-0.98%
$ 981,715 $ 277,739
May 27, 3 PM $ 0.000258
-0.03%
$ 991,136 $ 277,876
May 27, 2 PM $ 0.000258
-1.07%
$ 991,396 $ 278,361
May 27, 1 PM $ 0.000261
-0.49%
$ 1 million $ 278,192
May 27, 12 PM $ 0.000262
+0.10%
$ 1.01 million $ 278,182
May 27, 11 AM $ 0.000262
-0.47%
$ 1.01 million $ 278,713
May 27, 10 AM $ 0.000264
-0.29%
$ 1.01 million $ 277,605
May 27, 9 AM $ 0.000264
+0.57%
$ 1.01 million $ 280,857
May 27, 8 AM $ 0.000263
-0.22%
$ 1.01 million $ 279,031
May 27, 7 AM $ 0.000263
+0.20%
$ 1.01 million $ 278,116
May 27, 6 AM $ 0.000263
+0.48%
$ 1.01 million $ 278,114
May 27, 5 AM $ 0.000262
+0.35%
$ 1 million $ 278,711
May 27, 4 AM $ 0.000261
+0.29%
$ 1 million $ 275,040
May 27, 3 AM $ 0.00026
-0.02%
$ 999,479 $ 274,320
May 27, 2 AM $ 0.000261
+0.14%
$ 999,724 $ 274,191
May 27, 1 AM $ 0.00026
-0.03%
$ 998,288 $ 275,112
May 27, 12 AM $ 0.00026
-0.01%
$ 997,696 $ 275,007
May 26, 11 PM $ 0.00026
+0.15%
$ 1 million $ 275,070
May 26, 10 PM $ 0.00026
-0.01%
$ 999,981 $ 283,624
May 26, 9 PM $ 0.00026
+0.13%
$ 1 million $ 286,501
May 26, 8 PM $ 0.000259
+0.12%
$ 998,779 $ 289,621
May 26, 7 PM $ 0.000259
+0.13%
$ 997,590 $ 289,403
May 26, 6 PM $ 0.000259
-0.94%
$ 996,851 $ 291,441
May 26, 5 PM $ 0.000261
-0.28%
$ 1.01 million $ 291,379
May 26, 4 PM $ 0.000262
-0.04%
$ 1.01 million $ 292,007
May 26, 3 PM $ 0.000262
-1.53%
$ 1.01 million $ 292,776
May 26, 2 PM $ 0.000266
-0.15%
$ 1.02 million $ 289,244
May 26, 1 PM $ 0.000266
+0.17%
$ 1.03 million $ 290,761
May 26, 12 PM $ 0.000266
-0.39%
$ 1.02 million $ 293,194
May 26, 11 AM $ 0.000267
-0.06%
$ 1.03 million $ 298,259
May 26, 10 AM $ 0.000267
+2.49%
$ 1.03 million $ 303,998
May 26, 9 AM $ 0.000261
+0.12%
$ 1 million $ 305,313
May 26, 8 AM $ 0.000261
+0.18%
$ 1 million $ 311,657
May 26, 7 AM $ 0.00026
+0.08%
$ 1 million $ 313,078
May 26, 6 AM $ 0.00026
-0.34%
$ 1 million $ 319,123
May 26, 5 AM $ 0.000261
+0.02%
$ 1.01 million $ 328,541
May 26, 4 AM $ 0.000261
+0.29%
$ 1.01 million $ 329,724
May 26, 3 AM $ 0.00026
-0.65%
$ 1 million $ 332,256
May 26, 2 AM $ 0.000262
+0.13%
$ 1.01 million $ 333,958
May 26, 1 AM $ 0.000262
+0.17%
$ 1.01 million $ 338,565
May 26, 12 AM $ 0.000261
-0.56%
$ 1.01 million $ 339,016
May 25, 11 PM $ 0.000263
-0.05%
$ 1.01 million $ 352,307
May 25, 10 PM $ 0.000263
-0.62%
$ 1.01 million $ 353,999
May 25, 9 PM $ 0.000265
-1.50%
$ 1.02 million $ 353,967
May 25, 8 PM $ 0.000268
-0.06%
$ 1.03 million $ 353,717
May 25, 7 PM $ 0.000269
+0.02%
$ 1.03 million $ 356,343