donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000232
+0.11%
$ 1.35 million $ 217,200
Jul 13, 12 AM $ 0.000232
+0.69%
$ 1.35 million $ 220,712
Jul 12, 11 PM $ 0.00023
-0.09%
$ 1.34 million $ 215,548
Jul 12, 10 PM $ 0.000231
-0.32%
$ 1.34 million $ 214,952
Jul 12, 9 PM $ 0.000231
-0.10%
$ 1.34 million $ 209,036
Jul 12, 8 PM $ 0.000232
+0.12%
$ 1.34 million $ 204,281
Jul 12, 7 PM $ 0.000231
+0.15%
$ 1.34 million $ 199,580
Jul 12, 6 PM $ 0.000231
-0.02%
$ 1.34 million $ 193,580
Jul 12, 5 PM $ 0.000231
-0.01%
$ 1.34 million $ 184,865
Jul 12, 4 PM $ 0.000231
+0.08%
$ 1.34 million $ 179,379
Jul 12, 3 PM $ 0.000231
+0.30%
$ 1.34 million $ 178,419
Jul 12, 2 PM $ 0.00023
+0.73%
$ 1.33 million $ 173,401
Jul 12, 1 PM $ 0.000228
-0.37%
$ 1.33 million $ 172,729
Jul 12, 12 PM $ 0.000229
+0.21%
$ 1.33 million $ 177,312
Jul 12, 11 AM $ 0.000229
-0.23%
$ 1.33 million $ 173,979
Jul 12, 10 AM $ 0.000229
-0.31%
$ 1.33 million $ 169,895
Jul 12, 9 AM $ 0.00023
+0.03%
$ 1.33 million $ 162,201
Jul 12, 8 AM $ 0.00023
+0.02%
$ 1.33 million $ 163,393
Jul 12, 7 AM $ 0.00023
+0.06%
$ 1.33 million $ 162,396
Jul 12, 6 AM $ 0.00023
-0.14%
$ 1.33 million $ 163,648
Jul 12, 5 AM $ 0.00023
+0.08%
$ 1.33 million $ 164,817
Jul 12, 4 AM $ 0.00023
-0.21%
$ 1.33 million $ 165,403
Jul 12, 3 AM $ 0.00023
+0.14%
$ 1.34 million $ 163,775
Jul 12, 2 AM $ 0.00023
+0.08%
$ 1.34 million $ 166,611
Jul 12, 1 AM $ 0.00023
+0.88%
$ 1.33 million $ 173,212
Jul 12, 12 AM $ 0.000228
-0.68%
$ 1.32 million $ 177,479
Jul 11, 11 PM $ 0.000229
-1.33%
$ 1.33 million $ 185,414
Jul 11, 10 PM $ 0.000233
-0.19%
$ 1.35 million $ 186,774
Jul 11, 9 PM $ 0.000233
-0.21%
$ 1.35 million $ 188,983
Jul 11, 8 PM $ 0.000233
+0.27%
$ 1.36 million $ 190,132
Jul 11, 7 PM $ 0.000233
+0.14%
$ 1.35 million $ 187,486
Jul 11, 6 PM $ 0.000233
-0.01%
$ 1.35 million $ 187,533
Jul 11, 5 PM $ 0.000233
-0.08%
$ 1.35 million $ 188,561
Jul 11, 4 PM $ 0.000233
-0.09%
$ 1.35 million $ 177,936
Jul 11, 3 PM $ 0.000233
+1.18%
$ 1.35 million $ 172,101
Jul 11, 2 PM $ 0.00023
-0.84%
$ 1.34 million $ 175,154
Jul 11, 1 PM $ 0.000232
+1.54%
$ 1.35 million $ 168,912
Jul 11, 12 PM $ 0.000229
+0.01%
$ 1.33 million $ 161,120
Jul 11, 11 AM $ 0.000229
-0.03%
$ 1.33 million $ 160,163
Jul 11, 10 AM $ 0.000229
-0.26%
$ 1.33 million $ 162,540
Jul 11, 9 AM $ 0.000229
+0.28%
$ 1.33 million $ 164,580
Jul 11, 8 AM $ 0.000229
-0.06%
$ 1.33 million $ 161,373
Jul 11, 7 AM $ 0.000229
+0.20%
$ 1.33 million $ 161,493
Jul 11, 6 AM $ 0.000228
+0.02%
$ 1.32 million $ 156,890
Jul 11, 5 AM $ 0.000228
+0.27%
$ 1.33 million $ 155,945
Jul 11, 4 AM $ 0.000228
-0.18%
$ 1.32 million $ 154,659
Jul 11, 3 AM $ 0.000228
+0.16%
$ 1.33 million $ 156,879
Jul 11, 2 AM $ 0.000228
+0.04%
$ 1.32 million $ 157,977
Jul 11, 1 AM $ 0.000228
-0.18%
$ 1.32 million $ 157,648
Jul 11, 12 AM $ 0.000228
+0.00%
$ 1.32 million $ 158,110