donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000224
-0.04%
$ 862,267 $ 264,255
Apr 5, 7 AM $ 0.000225
-0.15%
$ 862,594 $ 263,632
Apr 5, 6 AM $ 0.000225
-0.49%
$ 863,848 $ 263,558
Apr 5, 5 AM $ 0.000226
-0.07%
$ 867,744 $ 260,976
Apr 5, 4 AM $ 0.000226
-0.03%
$ 868,356 $ 262,098
Apr 5, 3 AM $ 0.000226
+0.06%
$ 868,641 $ 262,411
Apr 5, 2 AM $ 0.000226
-0.01%
$ 868,084 $ 261,444
Apr 5, 1 AM $ 0.000226
+0.04%
$ 868,207 $ 261,989
Apr 5, 12 AM $ 0.000226
-0.03%
$ 867,881 $ 262,035
Apr 4, 11 PM $ 0.000226
-0.09%
$ 870,346 $ 261,555
Apr 4, 10 PM $ 0.000226
+0.09%
$ 871,121 $ 263,060
Apr 4, 9 PM $ 0.000226
-0.03%
$ 870,348 $ 262,293
Apr 4, 8 PM $ 0.000226
-0.01%
$ 870,625 $ 261,255
Apr 4, 7 PM $ 0.000226
-0.40%
$ 870,682 $ 261,500
Apr 4, 6 PM $ 0.000227
+0.39%
$ 874,185 $ 260,029
Apr 4, 5 PM $ 0.000226
-0.35%
$ 870,783 $ 260,676
Apr 4, 4 PM $ 0.000227
+1.13%
$ 873,862 $ 260,205
Apr 4, 3 PM $ 0.000224
+0.09%
$ 864,063 $ 260,259
Apr 4, 2 PM $ 0.000224
-0.20%
$ 863,312 $ 261,235
Apr 4, 1 PM $ 0.000225
-0.30%
$ 865,002 $ 261,520
Apr 4, 12 PM $ 0.000225
-0.23%
$ 867,613 $ 260,625
Apr 4, 11 AM $ 0.000226
+1.53%
$ 869,650 $ 261,288
Apr 4, 10 AM $ 0.000222
+0.08%
$ 856,511 $ 246,617
Apr 4, 9 AM $ 0.000222
+0.05%
$ 855,853 $ 251,685
Apr 4, 8 AM $ 0.000222
-0.13%
$ 855,407 $ 253,149
Apr 4, 7 AM $ 0.000222
+0.08%
$ 856,502 $ 254,204
Apr 4, 6 AM $ 0.000222
-0.08%
$ 855,846 $ 254,758
Apr 4, 5 AM $ 0.000222
+0.12%
$ 856,552 $ 256,958
Apr 4, 4 AM $ 0.000222
+0.06%
$ 855,546 $ 275,022
Apr 4, 3 AM $ 0.000222
-0.06%
$ 855,044 $ 280,641
Apr 4, 2 AM $ 0.000222
+0.28%
$ 855,544 $ 314,276
Apr 4, 1 AM $ 0.000222
+0.07%
$ 853,165 $ 314,891
Apr 4, 12 AM $ 0.000221
-0.07%
$ 852,593 $ 320,874
Apr 3, 11 PM $ 0.000222
-0.05%
$ 854,240 $ 321,092
Apr 3, 10 PM $ 0.000222
-0.24%
$ 855,382 $ 320,425
Apr 3, 9 PM $ 0.000223
-0.47%
$ 857,400 $ 321,727
Apr 3, 8 PM $ 0.000224
+0.07%
$ 861,469 $ 321,959
Apr 3, 7 PM $ 0.000224
-0.02%
$ 860,893 $ 321,947
Apr 3, 6 PM $ 0.000224
+0.37%
$ 861,042 $ 325,175
Apr 3, 5 PM $ 0.000223
+0.05%
$ 858,204 $ 324,736
Apr 3, 4 PM $ 0.000223
-0.07%
$ 857,794 $ 324,381
Apr 3, 3 PM $ 0.000223
+0.06%
$ 858,416 $ 325,718
Apr 3, 2 PM $ 0.000223
-0.16%
$ 857,894 $ 327,577
Apr 3, 1 PM $ 0.000223
+0.02%
$ 859,278 $ 328,870
Apr 3, 12 PM $ 0.000223
-0.07%
$ 859,075 $ 330,158
Apr 3, 11 AM $ 0.000223
+0.52%
$ 859,710 $ 328,629
Apr 3, 10 AM $ 0.000222
+0.07%
$ 855,246 $ 330,062
Apr 3, 9 AM $ 0.000222
-0.01%
$ 854,679 $ 332,208
Apr 3, 8 AM $ 0.000222
-0.88%
$ 854,394 $ 330,448
Apr 3, 7 AM $ 0.000224
-0.40%
$ 861,987 $ 331,131