donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,607
10:06 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,437
10:05 AM $ 0.000258
+0.01%
$ 1.5 million $ 165,426
10:04 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,473
10:03 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,444
10:02 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,404
10:01 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,370
10:00 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,377
9:59 AM $ 0.000258
-0.08%
$ 1.5 million $ 165,168
9:58 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,995
9:57 AM $ 0.000258
+0.03%
$ 1.5 million $ 165,012
9:56 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,931
9:55 AM $ 0.000258
-0.06%
$ 1.5 million $ 164,821
9:54 AM $ 0.000258
+0.04%
$ 1.5 million $ 164,878
9:53 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,980
9:52 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,082
9:51 AM $ 0.000258
-0.04%
$ 1.5 million $ 165,109
9:50 AM $ 0.000258
-0.01%
$ 1.5 million $ 165,028
9:49 AM $ 0.000258
+0.02%
$ 1.5 million $ 165,172
9:48 AM $ 0.000258
-0.03%
$ 1.5 million $ 165,216
9:47 AM $ 0.000258
+0.00%
$ 1.5 million $ 165,062
9:46 AM $ 0.000258
-0.05%
$ 1.5 million $ 165,021
9:45 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,924
9:44 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,753
9:43 AM $ 0.000258
+0.02%
$ 1.5 million $ 164,601
9:42 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,383
9:41 AM $ 0.000258
+0.02%
$ 1.5 million $ 164,326
9:40 AM $ 0.000258
-0.01%
$ 1.5 million $ 164,271
9:39 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,365
9:38 AM $ 0.000258
+0.00%
$ 1.5 million $ 164,369
9:37 AM $ 0.000258
-0.02%
$ 1.5 million $ 164,341
9:36 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,225
9:35 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,236
9:34 AM $ 0.000258
-0.09%
$ 1.5 million $ 164,327
9:33 AM $ 0.000258
-0.04%
$ 1.5 million $ 164,316
9:32 AM $ 0.000258
+0.01%
$ 1.5 million $ 164,340
9:31 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,421
9:30 AM $ 0.000257
-0.04%
$ 1.5 million $ 164,530
9:29 AM $ 0.000257
+0.03%
$ 1.49 million $ 164,738
9:28 AM $ 0.000257
+0.01%
$ 1.49 million $ 164,912
9:27 AM $ 0.000257
-0.01%
$ 1.49 million $ 165,015
9:26 AM $ 0.000257
+0.08%
$ 1.49 million $ 165,145
9:25 AM $ 0.000257
-0.11%
$ 1.49 million $ 165,357
9:24 AM $ 0.000257
-0.07%
$ 1.49 million $ 165,443
9:23 AM $ 0.000258
+0.02%
$ 1.49 million $ 165,445
9:22 AM $ 0.000258
+0.03%
$ 1.49 million $ 165,554
9:21 AM $ 0.000257
+0.04%
$ 1.49 million $ 165,615
9:20 AM $ 0.000257
-0.09%
$ 1.49 million $ 165,770
9:19 AM $ 0.000258
+0.05%
$ 1.5 million $ 165,953
9:18 AM $ 0.000257
-0.06%
$ 1.5 million $ 166,069