donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000215
-0.08%
$ 1.23 million $ 242,777
4:27 AM $ 0.000215
+0.00%
$ 1.23 million $ 242,663
4:26 AM $ 0.000215
+0.07%
$ 1.23 million $ 242,663
4:25 AM $ 0.000215
+0.05%
$ 1.23 million $ 242,578
4:24 AM $ 0.000215
-0.02%
$ 1.23 million $ 242,438
4:23 AM $ 0.000215
+0.09%
$ 1.23 million $ 242,307
4:22 AM $ 0.000215
-0.31%
$ 1.23 million $ 242,182
4:21 AM $ 0.000215
+0.28%
$ 1.23 million $ 241,993
4:20 AM $ 0.000215
+0.12%
$ 1.23 million $ 241,809
4:19 AM $ 0.000215
-0.08%
$ 1.23 million $ 241,616
4:18 AM $ 0.000215
+0.14%
$ 1.23 million $ 241,407
4:17 AM $ 0.000214
+0.02%
$ 1.23 million $ 241,284
4:16 AM $ 0.000214
-0.02%
$ 1.23 million $ 241,136
4:15 AM $ 0.000214
+0.04%
$ 1.23 million $ 241,054
4:14 AM $ 0.000214
-0.02%
$ 1.23 million $ 241,175
4:13 AM $ 0.000214
+0.10%
$ 1.23 million $ 241,133
4:12 AM $ 0.000214
+0.04%
$ 1.23 million $ 241,133
4:11 AM $ 0.000214
+0.05%
$ 1.23 million $ 240,443
4:10 AM $ 0.000214
-0.04%
$ 1.23 million $ 240,393
4:09 AM $ 0.000214
+0.04%
$ 1.23 million $ 240,442
4:08 AM $ 0.000214
-0.01%
$ 1.23 million $ 240,421
4:07 AM $ 0.000214
+0.00%
$ 1.23 million $ 240,404
4:06 AM $ 0.000214
+0.07%
$ 1.23 million $ 240,435
4:05 AM $ 0.000214
-0.12%
$ 1.23 million $ 240,389
4:04 AM $ 0.000214
+0.00%
$ 1.23 million $ 240,375
4:03 AM $ 0.000214
+0.00%
$ 1.23 million $ 240,356
4:02 AM $ 0.000214
+0.04%
$ 1.23 million $ 240,367
4:01 AM $ 0.000214
-0.02%
$ 1.23 million $ 240,339
4:00 AM $ 0.000214
-0.04%
$ 1.23 million $ 240,222
3:59 AM $ 0.000214
+0.04%
$ 1.23 million $ 239,981
3:58 AM $ 0.000214
+0.13%
$ 1.23 million $ 239,740
3:57 AM $ 0.000214
-0.17%
$ 1.23 million $ 239,740
3:56 AM $ 0.000214
+0.58%
$ 1.23 million $ 239,774
3:55 AM $ 0.000213
+0.36%
$ 1.23 million $ 239,534
3:54 AM $ 0.000212
+0.06%
$ 1.22 million $ 239,397
3:53 AM $ 0.000212
-0.01%
$ 1.22 million $ 239,270
3:52 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,204
3:51 AM $ 0.000212
+0.06%
$ 1.22 million $ 239,080
3:50 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,986
3:49 AM $ 0.000212
+0.00%
$ 1.22 million $ 239,001
3:48 AM $ 0.000212
+0.02%
$ 1.22 million $ 239,039
3:47 AM $ 0.000212
-0.04%
$ 1.22 million $ 238,951
3:46 AM $ 0.000212
+0.02%
$ 1.22 million $ 238,951
3:45 AM $ 0.000212
-0.02%
$ 1.22 million $ 238,848
3:44 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,822
3:43 AM $ 0.000212
-0.01%
$ 1.22 million $ 238,845
3:42 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,746
3:41 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,686
3:40 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,590
3:39 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,551