donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000237
+0.10%
$ 915,620 $ 223,217
6:47 PM $ 0.000237
-0.07%
$ 915,620 $ 223,277
6:46 PM $ 0.000237
-0.04%
$ 915,620 $ 223,303
6:45 PM $ 0.000237
+0.16%
$ 915,620 $ 223,300
6:44 PM $ 0.000237
+0.07%
$ 914,601 $ 223,358
6:43 PM $ 0.000237
+0.03%
$ 914,601 $ 223,362
6:42 PM $ 0.000237
-0.01%
$ 914,601 $ 223,552
6:41 PM $ 0.000237
+0.03%
$ 914,601 $ 223,552
6:40 PM $ 0.000237
+0.01%
$ 914,601 $ 223,452
6:39 PM $ 0.000237
-0.04%
$ 913,390 $ 223,450
6:38 PM $ 0.000237
+0.04%
$ 913,390 $ 223,452
6:37 PM $ 0.000237
-0.05%
$ 913,390 $ 223,485
6:36 PM $ 0.000237
+0.04%
$ 913,390 $ 223,465
6:35 PM $ 0.000237
-0.04%
$ 913,390 $ 223,432
6:34 PM $ 0.000237
+0.03%
$ 913,836 $ 223,388
6:33 PM $ 0.000237
-0.03%
$ 913,836 $ 223,237
6:32 PM $ 0.000237
+0.00%
$ 913,836 $ 223,163
6:31 PM $ 0.000237
-0.01%
$ 913,836 $ 223,157
6:30 PM $ 0.000237
+0.04%
$ 913,836 $ 223,229
6:29 PM $ 0.000237
-0.02%
$ 913,454 $ 223,104
6:28 PM $ 0.000237
-0.01%
$ 913,454 $ 222,998
6:27 PM $ 0.000237
+0.00%
$ 913,454 $ 222,790
6:26 PM $ 0.000237
-0.01%
$ 913,454 $ 222,824
6:25 PM $ 0.000237
+0.01%
$ 913,454 $ 222,824
6:24 PM $ 0.000237
+0.00%
$ 913,713 $ 222,655
6:23 PM $ 0.000237
-0.04%
$ 913,713 $ 222,553
6:22 PM $ 0.000237
+0.00%
$ 913,713 $ 222,562
6:21 PM $ 0.000237
+0.03%
$ 913,713 $ 222,474
6:20 PM $ 0.000237
+0.02%
$ 913,713 $ 222,266
6:19 PM $ 0.000237
-0.07%
$ 913,652 $ 222,233
6:18 PM $ 0.000237
-0.04%
$ 913,652 $ 222,053
6:17 PM $ 0.000237
-0.10%
$ 913,652 $ 221,996
6:16 PM $ 0.000237
+0.03%
$ 913,652 $ 222,073
6:15 PM $ 0.000237
+0.06%
$ 913,652 $ 221,939
6:14 PM $ 0.000237
+0.01%
$ 914,737 $ 221,817
6:13 PM $ 0.000237
+0.00%
$ 914,737 $ 221,857
6:12 PM $ 0.000237
+0.00%
$ 914,737 $ 221,866
6:11 PM $ 0.000237
+0.00%
$ 914,737 $ 221,915
6:10 PM $ 0.000237
+0.01%
$ 914,737 $ 221,915
6:09 PM $ 0.000237
-0.07%
$ 914,608 $ 221,887
6:08 PM $ 0.000237
+0.03%
$ 914,608 $ 221,866
6:07 PM $ 0.000237
-0.03%
$ 914,608 $ 221,883
6:06 PM $ 0.000237
-0.03%
$ 914,608 $ 221,764
6:05 PM $ 0.000237
-0.01%
$ 914,608 $ 221,727
6:04 PM $ 0.000237
-0.03%
$ 915,629 $ 221,649
6:03 PM $ 0.000237
-0.03%
$ 915,629 $ 221,759
6:02 PM $ 0.000237
+0.06%
$ 915,629 $ 221,721
6:01 PM $ 0.000237
+0.04%
$ 915,629 $ 221,560
6:00 PM $ 0.000237
+0.00%
$ 915,629 $ 221,585
5:59 PM $ 0.000237
-0.03%
$ 915,246 $ 221,496