Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.000246
-0.35%
$947,156 $251,279
Apr 15, 8 PM $0.000247
+0.02%
$950,438 $250,091
Apr 15, 7 PM $0.000247
+1.27%
$950,270 $249,148
Apr 15, 6 PM $0.000244
-0.27%
$938,358 $252,675
Apr 15, 5 PM $0.000245
+0.24%
$940,914 $248,830
Apr 15, 4 PM $0.000244
-0.05%
$938,657 $250,080
Apr 15, 3 PM $0.000244
+0.05%
$939,118 $248,990
Apr 15, 2 PM $0.000244
+0.33%
$938,605 $248,312
Apr 15, 1 PM $0.000243
-0.33%
$935,489 $252,155
Apr 15, 12 PM $0.000244
-0.01%
$938,598 $251,121
Apr 15, 11 AM $0.000244
+0.01%
$938,728 $250,304
Apr 15, 10 AM $0.000244
+0.07%
$938,669 $251,700
Apr 15, 9 AM $0.000244
-0.11%
$937,997 $249,579
Apr 15, 8 AM $0.000244
-0.05%
$939,062 $251,396
Apr 15, 7 AM $0.000244
-0.32%
$939,555 $249,513
Apr 15, 6 AM $0.000245
+1.10%
$942,617 $248,468
Apr 15, 5 AM $0.000243
-0.07%
$932,358 $241,026
Apr 15, 4 AM $0.000243
+0.12%
$932,971 $240,458
Apr 15, 3 AM $0.000242
+0.45%
$931,807 $238,849
Apr 15, 2 AM $0.000241
-0.63%
$927,664 $238,436
Apr 15, 1 AM $0.000243
-0.06%
$933,514 $234,744
Apr 15, 12 AM $0.000243
+1.49%
$934,049 $218,221
Apr 14, 11 PM $0.00024
+0.20%
$918,370 $204,827
Apr 14, 10 PM $0.000239
+0.02%
$916,499 $208,748
Apr 14, 9 PM $0.000239
-0.31%
$916,336 $219,222
Apr 14, 8 PM $0.00024
-0.03%
$919,219 $221,926
Apr 14, 7 PM $0.000241
-1.11%
$923,202 $223,103
Apr 14, 6 PM $0.000244
-0.65%
$933,895 $219,598
Apr 14, 5 PM $0.000245
+0.29%
$939,960 $219,374
Apr 14, 4 PM $0.000245
-0.04%
$937,555 $218,594
Apr 14, 3 PM $0.000245
-1.70%
$937,973 $218,395
Apr 14, 2 PM $0.000249
-0.94%
$954,694 $214,616
Apr 14, 1 PM $0.000251
+0.59%
$963,709 $213,171
Apr 14, 12 PM $0.00025
-0.19%
$958,041 $212,804
Apr 14, 11 AM $0.00025
-0.36%
$959,832 $214,068
Apr 14, 10 AM $0.000251
+0.30%
$963,310 $213,116
Apr 14, 9 AM $0.000251
-0.59%
$961,044 $216,358
Apr 14, 8 AM $0.000252
+0.12%
$966,789 $215,349
Apr 14, 7 AM $0.000252
+0.20%
$965,588 $218,512
Apr 14, 6 AM $0.000251
-0.50%
$963,624 $219,796
Apr 14, 5 AM $0.000253
+0.25%
$968,494 $221,656
Apr 14, 4 AM $0.000252
-0.14%
$965,444 $223,891
Apr 14, 3 AM $0.000252
-0.07%
$966,839 $224,761
Apr 14, 2 AM $0.000252
-0.59%
$967,491 $227,418
Apr 14, 1 AM $0.000254
-0.28%
$973,231 $231,896
Apr 14, 12 AM $0.000255
+0.54%
$975,916 $239,563
Apr 13, 11 PM $0.000253
+0.56%
$970,066 $243,444
Apr 13, 10 PM $0.000252
+3.50%
$964,006 $242,670
Apr 13, 9 PM $0.000243
+0.16%
$931,110 $241,607
Apr 13, 8 PM $0.000243
+0.19%
$929,615 $241,385