Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.000242
+0.65%
$927,833 $241,783
Apr 13, 6 PM $0.000241
+0.24%
$921,812 $243,562
Apr 13, 5 PM $0.00024
+0.37%
$919,565 $246,039
Apr 13, 4 PM $0.000239
+0.26%
$916,155 $250,092
Apr 13, 3 PM $0.000239
-0.75%
$913,760 $251,151
Apr 13, 2 PM $0.00024
+1.52%
$920,641 $245,937
Apr 13, 1 PM $0.000237
+0.20%
$907,483 $250,864
Apr 13, 12 PM $0.000236
+0.66%
$905,627 $253,443
Apr 13, 11 AM $0.000235
-0.84%
$900,003 $254,155
Apr 13, 10 AM $0.000237
+0.00%
$907,646 $255,015
Apr 13, 9 AM $0.000237
-0.19%
$907,648 $254,250
Apr 13, 8 AM $0.000237
+0.71%
$909,081 $255,010
Apr 13, 7 AM $0.000236
-1.19%
$902,641 $255,389
Apr 13, 6 AM $0.000238
+0.07%
$913,172 $255,370
Apr 13, 5 AM $0.000238
+0.13%
$912,551 $256,252
Apr 13, 4 AM $0.000238
+0.01%
$911,695 $256,259
Apr 13, 3 AM $0.000238
-0.41%
$911,633 $257,408
Apr 13, 2 AM $0.000239
+0.73%
$915,390 $257,689
Apr 13, 1 AM $0.000237
-0.86%
$908,653 $258,609
Apr 13, 12 AM $0.000239
+0.08%
$916,503 $259,478
Apr 12, 11 PM $0.000239
-0.11%
$916,280 $260,413
Apr 12, 10 PM $0.000239
+0.22%
$917,256 $261,735
Apr 12, 9 PM $0.000239
-0.18%
$915,202 $262,268
Apr 12, 8 PM $0.000239
-0.17%
$916,844 $262,486
Apr 12, 7 PM $0.00024
-0.26%
$918,437 $263,873
Apr 12, 6 PM $0.00024
+0.24%
$920,811 $265,029
Apr 12, 5 PM $0.00024
+1.35%
$918,577 $266,821
Apr 12, 4 PM $0.000236
+0.11%
$906,050 $266,470
Apr 12, 3 PM $0.000236
-0.31%
$905,054 $266,689
Apr 12, 2 PM $0.000237
-0.38%
$907,846 $273,092
Apr 12, 1 PM $0.000238
-0.28%
$910,972 $267,351
Apr 12, 12 PM $0.000238
-1.10%
$913,562 $266,546
Apr 12, 11 AM $0.000241
+0.73%
$923,712 $265,613
Apr 12, 10 AM $0.000239
-0.35%
$916,993 $266,117
Apr 12, 9 AM $0.00024
-0.21%
$920,201 $267,000
Apr 12, 8 AM $0.000241
+0.43%
$922,165 $268,031
Apr 12, 7 AM $0.00024
-1.03%
$918,191 $267,633
Apr 12, 6 AM $0.000242
+0.14%
$927,739 $265,935
Apr 12, 5 AM $0.000242
+0.25%
$926,473 $265,861
Apr 12, 4 AM $0.000241
+0.10%
$924,118 $265,741
Apr 12, 3 AM $0.000241
-0.34%
$922,841 $265,522
Apr 12, 2 AM $0.000242
-0.32%
$925,970 $265,876
Apr 12, 1 AM $0.000242
-2.50%
$928,265 $264,743
Apr 12, 12 AM $0.000248
+0.40%
$951,774 $263,716
Apr 11, 11 PM $0.000247
-0.97%
$947,859 $263,621
Apr 11, 10 PM $0.00025
+0.07%
$957,513 $262,068
Apr 11, 9 PM $0.00025
-0.06%
$956,804 $261,867
Apr 11, 8 PM $0.00025
-0.11%
$957,354 $261,743
Apr 11, 7 PM $0.00025
+0.54%
$958,434 $260,985
Apr 11, 6 PM $0.000249
+1.90%
$953,294 $260,634