Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000249
+1.90%
$953,294 $260,634
Apr 11, 5 PM $0.000244
+0.14%
$935,558 $260,812
Apr 11, 4 PM $0.000244
+0.22%
$934,246 $259,046
Apr 11, 3 PM $0.000243
+0.05%
$932,217 $259,415
Apr 11, 2 PM $0.000243
-0.64%
$931,777 $258,032
Apr 11, 1 PM $0.000245
+1.00%
$938,128 $258,310
Apr 11, 12 PM $0.000243
-0.22%
$929,809 $256,744
Apr 11, 11 AM $0.000243
+0.08%
$931,502 $257,695
Apr 11, 10 AM $0.000243
+0.34%
$930,786 $257,759
Apr 11, 9 AM $0.000242
-0.23%
$927,617 $257,462
Apr 11, 8 AM $0.000242
-0.08%
$929,143 $256,466
Apr 11, 7 AM $0.000243
+0.21%
$929,854 $255,680
Apr 11, 6 AM $0.000242
+0.05%
$927,888 $257,679
Apr 11, 5 AM $0.000242
-0.09%
$927,451 $257,033
Apr 11, 4 AM $0.000242
+0.22%
$928,600 $257,426
Apr 11, 3 AM $0.000242
+0.03%
$926,518 $258,073
Apr 11, 2 AM $0.000242
+0.12%
$926,246 $258,081
Apr 11, 1 AM $0.000241
+0.12%
$925,094 $259,032
Apr 11, 12 AM $0.000242
+0.19%
$925,631 $262,218
Apr 10, 11 PM $0.000241
-0.21%
$923,293 $264,999
Apr 10, 10 PM $0.000242
-0.14%
$925,268 $264,900
Apr 10, 9 PM $0.000242
-0.25%
$926,197 $264,692
Apr 10, 8 PM $0.000243
-0.55%
$928,552 $264,595
Apr 10, 7 PM $0.000244
-0.03%
$933,650 $264,753
Apr 10, 6 PM $0.000244
+0.29%
$933,939 $264,324
Apr 10, 5 PM $0.000243
+0.16%
$931,209 $262,008
Apr 10, 4 PM $0.000243
+0.68%
$929,676 $263,375
Apr 10, 3 PM $0.000241
-0.02%
$923,406 $264,853
Apr 10, 2 PM $0.000241
+0.79%
$923,562 $266,762
Apr 10, 1 PM $0.000239
-0.18%
$916,287 $268,535
Apr 10, 12 PM $0.00024
+0.59%
$917,976 $270,109
Apr 10, 11 AM $0.000238
+1.10%
$911,968 $269,693
Apr 10, 10 AM $0.000236
-0.56%
$902,064 $272,316
Apr 10, 9 AM $0.000237
+0.15%
$907,168 $274,310
Apr 10, 8 AM $0.000237
+0.01%
$905,815 $273,741
Apr 10, 7 AM $0.000237
-0.09%
$905,723 $272,319
Apr 10, 6 AM $0.000237
+0.15%
$906,541 $272,026
Apr 10, 5 AM $0.000236
-0.37%
$905,173 $272,878
Apr 10, 4 AM $0.000237
+0.14%
$908,578 $272,149
Apr 10, 3 AM $0.000237
-0.07%
$907,325 $269,762
Apr 10, 2 AM $0.000237
+0.09%
$907,974 $267,311
Apr 10, 1 AM $0.000237
-1.38%
$907,125 $264,429
Apr 10, 12 AM $0.00024
+0.92%
$919,528 $261,167
Apr 9, 11 PM $0.000238
-1.47%
$911,490 $259,696
Apr 9, 10 PM $0.000242
+0.55%
$925,401 $260,815
Apr 9, 9 PM $0.00024
+0.06%
$920,374 $260,272
Apr 9, 8 PM $0.00024
-0.23%
$919,838 $259,567
Apr 9, 7 PM $0.000241
+0.08%
$921,998 $260,484
Apr 9, 6 PM $0.00024
-0.39%
$921,232 $260,261
Apr 9, 5 PM $0.000241
+0.01%
$924,878 $261,254