donotfomoew Historical Data

MOEW Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000357
+0.12%
$ 3.57 million $ 661,689
Jan 3, 12 PM $ 0.000357
-0.17%
$ 3.57 million $ 661,579
Jan 3, 11 AM $ 0.000358
-0.08%
$ 3.58 million $ 660,611
Jan 3, 10 AM $ 0.000358
-0.43%
$ 3.58 million $ 662,358
Jan 3, 9 AM $ 0.000359
+0.21%
$ 3.59 million $ 664,171
Jan 3, 8 AM $ 0.000359
+0.30%
$ 3.59 million $ 662,821
Jan 3, 7 AM $ 0.000358
-0.64%
$ 3.58 million $ 660,848
Jan 3, 6 AM $ 0.00036
-0.33%
$ 3.6 million $ 663,732
Jan 3, 5 AM $ 0.000361
-0.07%
$ 3.61 million $ 662,914
Jan 3, 4 AM $ 0.000361
+0.32%
$ 3.61 million $ 658,287
Jan 3, 3 AM $ 0.00036
-0.01%
$ 3.6 million $ 661,228
Jan 3, 2 AM $ 0.00036
-0.14%
$ 3.6 million $ 665,334
Jan 3, 1 AM $ 0.000361
+0.16%
$ 3.61 million $ 670,977
Jan 3, 12 AM $ 0.00036
+0.73%
$ 3.6 million $ 678,232
Jan 2, 11 PM $ 0.000358
-0.80%
$ 3.58 million $ 680,694
Jan 2, 10 PM $ 0.000361
+0.33%
$ 3.61 million $ 684,947
Jan 2, 9 PM $ 0.000359
-0.43%
$ 3.59 million $ 682,852
Jan 2, 8 PM $ 0.000361
+0.41%
$ 3.61 million $ 690,782
Jan 2, 7 PM $ 0.000359
-0.07%
$ 3.59 million $ 698,094
Jan 2, 6 PM $ 0.00036
-0.20%
$ 3.6 million $ 698,187
Jan 2, 5 PM $ 0.00036
-0.20%
$ 3.6 million $ 702,063
Jan 2, 4 PM $ 0.000361
+2.95%
$ 3.61 million $ 698,688
Jan 2, 3 PM $ 0.000351
+1.12%
$ 3.51 million $ 686,387
Jan 2, 2 PM $ 0.000347
+0.86%
$ 3.47 million $ 682,797
Jan 2, 1 PM $ 0.000344
+0.24%
$ 3.44 million $ 674,400
Jan 2, 12 PM $ 0.000343
+0.16%
$ 3.43 million $ 672,093
Jan 2, 11 AM $ 0.000343
-0.23%
$ 3.43 million $ 665,547
Jan 2, 10 AM $ 0.000343
+0.29%
$ 3.43 million $ 667,965
Jan 2, 9 AM $ 0.000342
+0.56%
$ 3.42 million $ 663,514
Jan 2, 8 AM $ 0.00034
+0.23%
$ 3.4 million $ 660,280
Jan 2, 7 AM $ 0.00034
+0.08%
$ 3.4 million $ 658,988
Jan 2, 6 AM $ 0.000339
+0.29%
$ 3.39 million $ 653,145
Jan 2, 5 AM $ 0.000338
-0.14%
$ 3.38 million $ 645,483
Jan 2, 4 AM $ 0.000339
-0.37%
$ 3.39 million $ 648,197
Jan 2, 3 AM $ 0.00034
+1.41%
$ 3.4 million $ 655,259
Jan 2, 2 AM $ 0.000335
-0.31%
$ 3.35 million $ 653,026
Jan 2, 1 AM $ 0.000336
+0.10%
$ 3.36 million $ 656,544
Jan 2, 12 AM $ 0.000336
+0.83%
$ 3.36 million $ 657,373
Jan 1, 11 PM $ 0.000333
+0.36%
$ 3.33 million $ 657,670
Jan 1, 10 PM $ 0.000332
+0.30%
$ 3.32 million $ 657,387
Jan 1, 9 PM $ 0.000331
-0.20%
$ 3.31 million $ 658,686
Jan 1, 8 PM $ 0.000332
+0.37%
$ 3.32 million $ 661,684
Jan 1, 7 PM $ 0.00033
-0.41%
$ 3.3 million $ 661,814
Jan 1, 6 PM $ 0.000332
+0.27%
$ 3.32 million $ 663,401
Jan 1, 5 PM $ 0.000331
+0.13%
$ 3.31 million $ 664,383
Jan 1, 4 PM $ 0.000331
-0.35%
$ 3.31 million $ 671,760
Jan 1, 3 PM $ 0.000332
-0.07%
$ 3.32 million $ 677,517
Jan 1, 2 PM $ 0.000332
-0.33%
$ 3.32 million $ 680,157
Jan 1, 1 PM $ 0.000333
+0.81%
$ 3.33 million $ 682,426
Jan 1, 12 PM $ 0.00033
-0.42%
$ 3.3 million $ 683,696