donotfomoew Historical Data

MOEW Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000333
+0.81%
$ 3.33 million $ 682,426
Jan 1, 12 PM $ 0.00033
-0.42%
$ 3.3 million $ 683,696
Jan 1, 11 AM $ 0.000332
-0.08%
$ 3.32 million $ 684,184
Jan 1, 10 AM $ 0.000332
+0.49%
$ 3.32 million $ 684,626
Jan 1, 9 AM $ 0.00033
+0.12%
$ 3.3 million $ 689,557
Jan 1, 8 AM $ 0.00033
+0.01%
$ 3.3 million $ 690,601
Jan 1, 7 AM $ 0.00033
+0.00%
$ 3.3 million $ 692,466
Jan 1, 6 AM $ 0.00033
+0.00%
$ 3.3 million $ 698,925
Jan 1, 5 AM $ 0.00033
+0.13%
$ 3.3 million $ 705,242
Jan 1, 4 AM $ 0.000329
-1.74%
$ 3.29 million $ 709,521
Jan 1, 3 AM $ 0.000335
-1.42%
$ 3.35 million $ 695,915
Jan 1, 2 AM $ 0.00034
-0.25%
$ 3.4 million $ 690,687
Jan 1, 1 AM $ 0.000341
+0.25%
$ 3.41 million $ 692,740
Jan 1, 12 AM $ 0.00034
+0.06%
$ 3.4 million $ 696,273
Dec 31, 11 PM $ 0.00034
-0.03%
$ 3.4 million $ 701,715
Dec 31, 10 PM $ 0.00034
-0.20%
$ 3.4 million $ 705,084
Dec 31, 9 PM $ 0.000341
+0.41%
$ 3.41 million $ 707,367
Dec 31, 8 PM $ 0.000339
-0.06%
$ 3.39 million $ 707,947
Dec 31, 7 PM $ 0.00034
-0.36%
$ 3.4 million $ 709,472
Dec 31, 6 PM $ 0.000341
+0.02%
$ 3.41 million $ 710,314
Dec 31, 5 PM $ 0.000341
+0.19%
$ 3.41 million $ 710,014
Dec 31, 4 PM $ 0.00034
+0.19%
$ 3.4 million $ 708,791
Dec 31, 3 PM $ 0.00034
-2.16%
$ 3.4 million $ 710,076
Dec 31, 2 PM $ 0.000347
+0.70%
$ 3.47 million $ 711,889
Dec 31, 1 PM $ 0.000345
-0.95%
$ 3.45 million $ 705,785
Dec 31, 12 PM $ 0.000348
+0.10%
$ 3.48 million $ 707,968
Dec 31, 11 AM $ 0.000348
+0.85%
$ 3.48 million $ 713,201
Dec 31, 10 AM $ 0.000345
+0.17%
$ 3.45 million $ 711,496
Dec 31, 9 AM $ 0.000344
+0.09%
$ 3.44 million $ 708,709
Dec 31, 8 AM $ 0.000344
-0.13%
$ 3.44 million $ 707,744
Dec 31, 7 AM $ 0.000344
-0.13%
$ 3.44 million $ 709,108
Dec 31, 6 AM $ 0.000345
-0.09%
$ 3.45 million $ 707,206
Dec 31, 5 AM $ 0.000345
+0.01%
$ 3.45 million $ 709,528
Dec 31, 4 AM $ 0.000345
+0.20%
$ 3.45 million $ 710,639
Dec 31, 3 AM $ 0.000344
+1.33%
$ 3.44 million $ 710,730
Dec 31, 2 AM $ 0.00034
-0.21%
$ 3.4 million $ 707,014
Dec 31, 1 AM $ 0.000341
+0.35%
$ 3.41 million $ 706,692
Dec 31, 12 AM $ 0.000339
-0.24%
$ 3.39 million $ 703,974
Dec 30, 11 PM $ 0.00034
+0.29%
$ 3.4 million $ 701,080
Dec 30, 10 PM $ 0.000339
+0.26%
$ 3.39 million $ 692,684
Dec 30, 9 PM $ 0.000338
-0.21%
$ 3.38 million $ 683,948
Dec 30, 8 PM $ 0.000339
-0.30%
$ 3.39 million $ 676,312
Dec 30, 7 PM $ 0.00034
+0.07%
$ 3.4 million $ 674,017
Dec 30, 6 PM $ 0.00034
+0.04%
$ 3.4 million $ 669,893
Dec 30, 5 PM $ 0.00034
-0.15%
$ 3.4 million $ 661,361
Dec 30, 4 PM $ 0.00034
-0.67%
$ 3.4 million $ 652,815
Dec 30, 3 PM $ 0.000343
+0.25%
$ 3.43 million $ 651,091
Dec 30, 2 PM $ 0.000342
+0.23%
$ 3.42 million $ 650,466
Dec 30, 1 PM $ 0.000341
+0.94%
$ 3.41 million $ 652,122
Dec 30, 12 PM $ 0.000338
+0.11%
$ 3.38 million $ 650,601