Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000241
+0.32%
$924,760 $261,105
Apr 9, 3 PM $0.000241
+1.92%
$921,821 $259,475
Apr 9, 2 PM $0.000236
+0.49%
$904,751 $258,491
Apr 9, 1 PM $0.000235
-0.14%
$900,312 $256,909
Apr 9, 12 PM $0.000235
-0.60%
$901,615 $256,806
Apr 9, 11 AM $0.000237
-0.36%
$907,030 $258,175
Apr 9, 10 AM $0.000238
+1.22%
$910,301 $261,394
Apr 9, 9 AM $0.000234
-0.07%
$898,409 $260,888
Apr 9, 8 AM $0.000235
-0.08%
$899,047 $260,561
Apr 9, 7 AM $0.000235
-0.28%
$899,792 $261,837
Apr 9, 6 AM $0.000235
+0.21%
$902,304 $260,997
Apr 9, 5 AM $0.000235
+0.03%
$900,391 $260,221
Apr 9, 4 AM $0.000235
+1.03%
$900,107 $260,653
Apr 9, 3 AM $0.000232
-0.17%
$890,891 $262,877
Apr 9, 2 AM $0.000233
+0.02%
$892,431 $265,162
Apr 9, 1 AM $0.000233
-1.18%
$891,964 $265,659
Apr 9, 12 AM $0.000236
-0.03%
$902,570 $264,685
Apr 8, 11 PM $0.000236
-0.71%
$902,599 $267,621
Apr 8, 10 PM $0.000237
-0.22%
$909,037 $269,270
Apr 8, 9 PM $0.000238
+0.01%
$910,720 $271,229
Apr 8, 8 PM $0.000238
-0.34%
$910,638 $273,558
Apr 8, 7 PM $0.000239
+0.55%
$913,747 $273,351
Apr 8, 6 PM $0.000237
-0.64%
$908,723 $273,362
Apr 8, 5 PM $0.000239
-0.01%
$914,556 $272,283
Apr 8, 4 PM $0.000239
+0.79%
$914,659 $273,777
Apr 8, 3 PM $0.000237
+0.21%
$907,464 $274,332
Apr 8, 2 PM $0.000236
-2.98%
$905,590 $271,785
Apr 8, 1 PM $0.000244
+0.07%
$933,426 $286,732
Apr 8, 12 PM $0.000243
+1.00%
$932,812 $285,580
Apr 8, 11 AM $0.000241
+0.07%
$923,539 $285,426
Apr 8, 10 AM $0.000241
-0.11%
$922,850 $280,074
Apr 8, 9 AM $0.000241
-0.98%
$923,851 $278,995
Apr 8, 8 AM $0.000243
-0.22%
$932,683 $278,715
Apr 8, 7 AM $0.000244
+0.06%
$934,447 $278,637
Apr 8, 6 AM $0.000244
+0.42%
$933,906 $279,236
Apr 8, 5 AM $0.000243
-0.21%
$929,957 $280,527
Apr 8, 4 AM $0.000243
+0.72%
$931,883 $280,426
Apr 8, 3 AM $0.000241
-0.23%
$924,903 $280,513
Apr 8, 2 AM $0.000242
+0.25%
$927,041 $280,906
Apr 8, 1 AM $0.000241
-0.22%
$924,452 $281,214
Apr 8, 12 AM $0.000242
-1.57%
$926,466 $281,046
Apr 7, 11 PM $0.000246
+3.04%
$941,696 $279,490
Apr 7, 10 PM $0.000238
+2.01%
$913,915 $277,989
Apr 7, 9 PM $0.000234
+0.33%
$895,900 $276,430
Apr 7, 8 PM $0.000233
+1.14%
$892,962 $272,921
Apr 7, 7 PM $0.00023
-0.30%
$882,890 $272,595
Apr 7, 6 PM $0.000231
+0.38%
$885,551 $272,288
Apr 7, 5 PM $0.00023
+0.30%
$882,230 $272,353
Apr 7, 4 PM $0.000229
-0.03%
$879,594 $271,479
Apr 7, 3 PM $0.00023
-0.48%
$879,887 $271,244