donotfomoew Historical Data

MOEW Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000338
+0.11%
$ 3.38 million $ 650,601
Dec 30, 11 AM $ 0.000337
-0.48%
$ 3.37 million $ 650,514
Dec 30, 10 AM $ 0.000339
+0.09%
$ 3.39 million $ 650,709
Dec 30, 9 AM $ 0.000339
-0.06%
$ 3.39 million $ 652,035
Dec 30, 8 AM $ 0.000339
+0.44%
$ 3.39 million $ 653,531
Dec 30, 7 AM $ 0.000337
-0.15%
$ 3.37 million $ 648,176
Dec 30, 6 AM $ 0.000338
+0.20%
$ 3.38 million $ 650,573
Dec 30, 5 AM $ 0.000337
+0.23%
$ 3.37 million $ 647,607
Dec 30, 4 AM $ 0.000337
+0.07%
$ 3.37 million $ 643,049
Dec 30, 3 AM $ 0.000336
+0.87%
$ 3.36 million $ 644,140
Dec 30, 2 AM $ 0.000333
-0.23%
$ 3.33 million $ 641,334
Dec 30, 1 AM $ 0.000334
+0.15%
$ 3.34 million $ 643,769
Dec 30, 12 AM $ 0.000334
-0.41%
$ 3.34 million $ 644,921
Dec 29, 11 PM $ 0.000335
+0.12%
$ 3.35 million $ 649,015
Dec 29, 10 PM $ 0.000335
-0.07%
$ 3.35 million $ 657,034
Dec 29, 9 PM $ 0.000335
-0.20%
$ 3.35 million $ 664,318
Dec 29, 8 PM $ 0.000336
+0.21%
$ 3.36 million $ 673,853
Dec 29, 7 PM $ 0.000335
+0.23%
$ 3.35 million $ 676,947
Dec 29, 6 PM $ 0.000334
-0.07%
$ 3.34 million $ 684,278
Dec 29, 5 PM $ 0.000334
-0.05%
$ 3.34 million $ 694,771
Dec 29, 4 PM $ 0.000335
+0.05%
$ 3.35 million $ 706,898
Dec 29, 3 PM $ 0.000334
+0.17%
$ 3.34 million $ 708,496
Dec 29, 2 PM $ 0.000334
-0.34%
$ 3.34 million $ 709,053
Dec 29, 1 PM $ 0.000335
+0.20%
$ 3.35 million $ 720,040
Dec 29, 12 PM $ 0.000334
-0.68%
$ 3.34 million $ 718,606
Dec 29, 11 AM $ 0.000337
-0.52%
$ 3.37 million $ 723,423
Dec 29, 10 AM $ 0.000338
-0.03%
$ 3.38 million $ 727,274
Dec 29, 9 AM $ 0.000338
-1.41%
$ 3.38 million $ 727,112
Dec 29, 8 AM $ 0.000343
+0.06%
$ 3.43 million $ 732,620
Dec 29, 7 AM $ 0.000343
-1.07%
$ 3.43 million $ 733,966
Dec 29, 6 AM $ 0.000347
+0.02%
$ 3.47 million $ 737,469
Dec 29, 5 AM $ 0.000347
-0.02%
$ 3.47 million $ 737,580
Dec 29, 4 AM $ 0.000347
+0.41%
$ 3.47 million $ 738,964
Dec 29, 3 AM $ 0.000345
+0.57%
$ 3.45 million $ 736,515
Dec 29, 2 AM $ 0.000343
+0.96%
$ 3.43 million $ 732,674
Dec 29, 1 AM $ 0.00034
+0.20%
$ 3.4 million $ 727,143
Dec 29, 12 AM $ 0.000339
+1.56%
$ 3.39 million $ 725,507
Dec 28, 11 PM $ 0.000334
-0.36%
$ 3.34 million $ 719,569
Dec 28, 10 PM $ 0.000335
+0.03%
$ 3.35 million $ 718,698
Dec 28, 9 PM $ 0.000335
+0.04%
$ 3.35 million $ 717,438
Dec 28, 8 PM $ 0.000335
+0.35%
$ 3.35 million $ 713,497
Dec 28, 7 PM $ 0.000334
+0.14%
$ 3.34 million $ 712,985
Dec 28, 6 PM $ 0.000334
-1.51%
$ 3.34 million $ 711,595
Dec 28, 5 PM $ 0.000339
-0.06%
$ 3.39 million $ 710,342
Dec 28, 4 PM $ 0.000339
-0.34%
$ 3.39 million $ 706,454
Dec 28, 3 PM $ 0.00034
+0.34%
$ 3.4 million $ 709,125
Dec 28, 2 PM $ 0.000339
-1.76%
$ 3.39 million $ 702,504
Dec 28, 1 PM $ 0.000345
+0.28%
$ 3.45 million $ 692,679
Dec 28, 12 PM $ 0.000344
+0.35%
$ 3.44 million $ 689,154
Dec 28, 11 AM $ 0.000343
-0.26%
$ 3.43 million $ 688,451