Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00023
-0.48%
$879,887 $271,244
Apr 7, 2 PM $0.000231
+1.98%
$884,141 $273,928
Apr 7, 1 PM $0.000226
-0.94%
$866,989 $259,475
Apr 7, 12 PM $0.000228
+0.40%
$875,186 $260,506
Apr 7, 11 AM $0.000227
-0.19%
$871,668 $259,415
Apr 7, 10 AM $0.000228
-0.81%
$873,319 $258,078
Apr 7, 9 AM $0.00023
+0.02%
$880,101 $259,805
Apr 7, 8 AM $0.00023
-0.07%
$879,936 $261,425
Apr 7, 7 AM $0.00023
+0.05%
$880,512 $262,350
Apr 7, 6 AM $0.00023
+0.08%
$880,430 $261,680
Apr 7, 5 AM $0.00023
+0.04%
$879,689 $260,608
Apr 7, 4 AM $0.00023
+0.87%
$879,961 $261,402
Apr 7, 3 AM $0.000228
-0.20%
$873,642 $260,586
Apr 7, 2 AM $0.000228
-0.73%
$875,301 $259,998
Apr 7, 1 AM $0.00023
-0.07%
$881,711 $261,189
Apr 7, 12 AM $0.00023
+0.77%
$882,345 $261,235
Apr 6, 11 PM $0.000228
-1.53%
$877,700 $259,852
Apr 6, 10 PM $0.000232
-0.18%
$891,347 $261,194
Apr 6, 9 PM $0.000232
+0.01%
$892,982 $259,965
Apr 6, 8 PM $0.000232
+0.03%
$892,870 $261,790
Apr 6, 7 PM $0.000232
+0.03%
$892,598 $260,830
Apr 6, 6 PM $0.000232
-0.14%
$892,334 $260,624
Apr 6, 5 PM $0.000233
-0.48%
$893,618 $260,977
Apr 6, 4 PM $0.000234
-0.77%
$897,912 $260,690
Apr 6, 3 PM $0.000236
+1.49%
$904,841 $260,132
Apr 6, 2 PM $0.000232
-1.32%
$891,575 $260,321
Apr 6, 1 PM $0.000235
+0.14%
$903,522 $260,162
Apr 6, 12 PM $0.000235
-0.19%
$902,243 $259,947
Apr 6, 11 AM $0.000235
+0.46%
$903,991 $259,781
Apr 6, 10 AM $0.000234
+0.08%
$900,143 $260,858
Apr 6, 9 AM $0.000234
+1.20%
$899,435 $258,970
Apr 6, 8 AM $0.000231
+0.36%
$888,742 $257,127
Apr 6, 7 AM $0.000231
-0.13%
$885,588 $256,105
Apr 6, 6 AM $0.000231
-0.14%
$886,780 $256,664
Apr 6, 5 AM $0.000231
+0.26%
$888,044 $258,621
Apr 6, 4 AM $0.000231
-0.07%
$885,714 $256,792
Apr 6, 3 AM $0.000231
-0.12%
$886,308 $255,842
Apr 6, 2 AM $0.000231
+0.12%
$887,400 $256,913
Apr 6, 1 AM $0.000231
-0.28%
$886,373 $255,135
Apr 6, 12 AM $0.000231
+0.18%
$888,892 $254,347
Apr 5, 11 PM $0.000231
+1.91%
$887,265 $255,342
Apr 5, 10 PM $0.000227
-0.07%
$870,631 $253,211
Apr 5, 9 PM $0.000227
-0.14%
$870,902 $253,258
Apr 5, 8 PM $0.000227
+0.60%
$872,116 $253,394
Apr 5, 7 PM $0.000226
+0.34%
$866,924 $253,408
Apr 5, 6 PM $0.000225
-0.19%
$863,991 $254,375
Apr 5, 5 PM $0.000226
+0.09%
$866,269 $254,462
Apr 5, 4 PM $0.000225
+0.01%
$865,471 $254,927
Apr 5, 3 PM $0.000225
+0.94%
$865,354 $255,200
Apr 5, 2 PM $0.000223
+0.46%
$857,296 $252,738