Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.000223
+0.46%
$857,296 $252,738
Apr 5, 1 PM $0.000222
-1.08%
$853,046 $250,773
Apr 5, 12 PM $0.000224
-0.02%
$862,360 $250,313
Apr 5, 11 AM $0.000225
+0.07%
$862,515 $252,238
Apr 5, 10 AM $0.000224
-0.15%
$861,876 $265,385
Apr 5, 9 AM $0.000225
+0.11%
$863,185 $264,391
Apr 5, 8 AM $0.000224
-0.04%
$862,267 $264,255
Apr 5, 7 AM $0.000225
-0.15%
$862,594 $263,632
Apr 5, 6 AM $0.000225
-0.49%
$863,848 $263,558
Apr 5, 5 AM $0.000226
-0.07%
$867,744 $260,976
Apr 5, 4 AM $0.000226
-0.03%
$868,356 $262,098
Apr 5, 3 AM $0.000226
+0.06%
$868,641 $262,411
Apr 5, 2 AM $0.000226
-0.01%
$868,084 $261,444
Apr 5, 1 AM $0.000226
+0.04%
$868,207 $261,989
Apr 5, 12 AM $0.000226
-0.03%
$867,881 $262,035
Apr 4, 11 PM $0.000226
-0.09%
$870,346 $261,555
Apr 4, 10 PM $0.000226
+0.09%
$871,121 $263,060
Apr 4, 9 PM $0.000226
-0.03%
$870,348 $262,293
Apr 4, 8 PM $0.000226
-0.01%
$870,625 $261,255
Apr 4, 7 PM $0.000226
-0.40%
$870,682 $261,500
Apr 4, 6 PM $0.000227
+0.39%
$874,185 $260,029
Apr 4, 5 PM $0.000226
-0.35%
$870,783 $260,676
Apr 4, 4 PM $0.000227
+1.13%
$873,862 $260,205
Apr 4, 3 PM $0.000224
+0.09%
$864,063 $260,259
Apr 4, 2 PM $0.000224
-0.20%
$863,312 $261,235
Apr 4, 1 PM $0.000225
-0.30%
$865,002 $261,520
Apr 4, 12 PM $0.000225
-0.23%
$867,613 $260,625
Apr 4, 11 AM $0.000226
+1.53%
$869,650 $261,288
Apr 4, 10 AM $0.000222
+0.08%
$856,511 $246,617
Apr 4, 9 AM $0.000222
+0.05%
$855,853 $251,685
Apr 4, 8 AM $0.000222
-0.13%
$855,407 $253,149
Apr 4, 7 AM $0.000222
+0.08%
$856,502 $254,204
Apr 4, 6 AM $0.000222
-0.08%
$855,846 $254,758
Apr 4, 5 AM $0.000222
+0.12%
$856,552 $256,958
Apr 4, 4 AM $0.000222
+0.06%
$855,546 $275,022
Apr 4, 3 AM $0.000222
-0.06%
$855,044 $280,641
Apr 4, 2 AM $0.000222
+0.28%
$855,544 $314,276
Apr 4, 1 AM $0.000222
+0.07%
$853,165 $314,891
Apr 4, 12 AM $0.000221
-0.07%
$852,593 $320,874
Apr 3, 11 PM $0.000222
-0.05%
$854,240 $321,092
Apr 3, 10 PM $0.000222
-0.24%
$855,382 $320,425
Apr 3, 9 PM $0.000223
-0.47%
$857,400 $321,727
Apr 3, 8 PM $0.000224
+0.07%
$861,469 $321,959
Apr 3, 7 PM $0.000224
-0.02%
$860,893 $321,947
Apr 3, 6 PM $0.000224
+0.37%
$861,042 $325,175
Apr 3, 5 PM $0.000223
+0.05%
$858,204 $324,736
Apr 3, 4 PM $0.000223
-0.07%
$857,794 $324,381
Apr 3, 3 PM $0.000223
+0.06%
$858,416 $325,718
Apr 3, 2 PM $0.000223
-0.16%
$857,894 $327,577
Apr 3, 1 PM $0.000223
+0.02%
$859,278 $328,870