donotfomoew Historical Data

MOEW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000344
+0.35%
$ 3.44 million $ 689,154
Dec 28, 11 AM $ 0.000343
-0.26%
$ 3.43 million $ 688,451
Dec 28, 10 AM $ 0.000344
-0.24%
$ 3.44 million $ 686,082
Dec 28, 9 AM $ 0.000345
+0.10%
$ 3.45 million $ 683,561
Dec 28, 8 AM $ 0.000345
-0.64%
$ 3.45 million $ 685,346
Dec 28, 7 AM $ 0.000347
-0.38%
$ 3.47 million $ 682,654
Dec 28, 6 AM $ 0.000348
-0.05%
$ 3.48 million $ 680,866
Dec 28, 5 AM $ 0.000348
+0.92%
$ 3.48 million $ 681,761
Dec 28, 4 AM $ 0.000345
-0.38%
$ 3.45 million $ 679,651
Dec 28, 3 AM $ 0.000346
+0.35%
$ 3.46 million $ 678,459
Dec 28, 2 AM $ 0.000345
+0.65%
$ 3.45 million $ 678,436
Dec 28, 1 AM $ 0.000343
+0.28%
$ 3.43 million $ 678,861
Dec 28, 12 AM $ 0.000342
-0.53%
$ 3.42 million $ 676,547
Dec 27, 11 PM $ 0.000344
+0.03%
$ 3.44 million $ 668,621
Dec 27, 10 PM $ 0.000344
+0.46%
$ 3.44 million $ 660,257
Dec 27, 9 PM $ 0.000343
+0.34%
$ 3.43 million $ 650,250
Dec 27, 8 PM $ 0.000342
-0.27%
$ 3.42 million $ 642,866
Dec 27, 7 PM $ 0.000343
+0.55%
$ 3.42 million $ 636,466
Dec 27, 6 PM $ 0.000341
+0.02%
$ 3.41 million $ 630,651
Dec 27, 5 PM $ 0.000341
+0.25%
$ 3.41 million $ 622,780
Dec 27, 4 PM $ 0.00034
-0.12%
$ 3.4 million $ 615,703
Dec 27, 3 PM $ 0.00034
-0.09%
$ 3.4 million $ 614,441
Dec 27, 2 PM $ 0.000341
+0.27%
$ 3.41 million $ 613,736
Dec 27, 1 PM $ 0.00034
-0.23%
$ 3.4 million $ 614,936
Dec 27, 12 PM $ 0.00034
-0.11%
$ 3.4 million $ 617,650
Dec 27, 11 AM $ 0.000341
+0.35%
$ 3.41 million $ 617,804
Dec 27, 10 AM $ 0.00034
-0.88%
$ 3.4 million $ 617,880
Dec 27, 9 AM $ 0.000343
-0.29%
$ 3.43 million $ 625,318
Dec 27, 8 AM $ 0.000344
-0.06%
$ 3.44 million $ 671,690
Dec 27, 7 AM $ 0.000344
+0.02%
$ 3.44 million $ 672,856
Dec 27, 6 AM $ 0.000344
+2.79%
$ 3.44 million $ 672,509
Dec 27, 5 AM $ 0.000334
-0.69%
$ 3.34 million $ 669,848
Dec 27, 4 AM $ 0.000337
-0.07%
$ 3.37 million $ 670,050
Dec 27, 3 AM $ 0.000337
-0.01%
$ 3.37 million $ 673,035
Dec 27, 2 AM $ 0.000337
+0.40%
$ 3.37 million $ 672,106
Dec 27, 1 AM $ 0.000336
-0.34%
$ 3.36 million $ 672,124
Dec 27, 12 AM $ 0.000337
-0.01%
$ 3.37 million $ 675,317
Dec 26, 11 PM $ 0.000337
+0.79%
$ 3.37 million $ 681,332
Dec 26, 10 PM $ 0.000334
-0.09%
$ 3.34 million $ 685,913
Dec 26, 9 PM $ 0.000334
-0.41%
$ 3.34 million $ 693,635
Dec 26, 8 PM $ 0.000336
-0.02%
$ 3.36 million $ 700,847
Dec 26, 7 PM $ 0.000336
+0.26%
$ 3.36 million $ 706,350
Dec 26, 6 PM $ 0.000335
-0.13%
$ 3.35 million $ 709,951
Dec 26, 5 PM $ 0.000335
+0.53%
$ 3.35 million $ 717,739
Dec 26, 4 PM $ 0.000334
-0.31%
$ 3.34 million $ 725,236
Dec 26, 3 PM $ 0.000335
-0.02%
$ 3.35 million $ 726,621
Dec 26, 2 PM $ 0.000335
-1.58%
$ 3.35 million $ 726,235
Dec 26, 1 PM $ 0.00034
+0.23%
$ 3.4 million $ 735,738
Dec 26, 12 PM $ 0.000339
-0.29%
$ 3.39 million $ 732,627
Dec 26, 11 AM $ 0.00034
-0.11%
$ 3.4 million $ 732,820