donotfomoew Historical Data

MOEW Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00034
-0.11%
$ 3.4 million $ 732,820
Dec 26, 10 AM $ 0.000341
-1.74%
$ 3.41 million $ 733,426
Dec 26, 9 AM $ 0.000346
+2.98%
$ 3.46 million $ 715,166
Dec 26, 8 AM $ 0.000336
-0.61%
$ 3.36 million $ 626,920
Dec 26, 7 AM $ 0.000338
+0.10%
$ 3.37 million $ 629,692
Dec 26, 6 AM $ 0.000337
-0.06%
$ 3.37 million $ 627,565
Dec 26, 5 AM $ 0.000337
-0.11%
$ 3.37 million $ 624,231
Dec 26, 4 AM $ 0.000338
-0.33%
$ 3.38 million $ 624,258
Dec 26, 3 AM $ 0.000339
-0.36%
$ 3.39 million $ 620,269
Dec 26, 2 AM $ 0.00034
+2.03%
$ 3.4 million $ 622,383
Dec 26, 1 AM $ 0.000333
+0.31%
$ 3.33 million $ 615,908
Dec 26, 12 AM $ 0.000332
-0.19%
$ 3.32 million $ 610,946
Dec 25, 11 PM $ 0.000333
-0.91%
$ 3.33 million $ 610,657
Dec 25, 10 PM $ 0.000336
-0.62%
$ 3.36 million $ 616,933
Dec 25, 9 PM $ 0.000338
-0.30%
$ 3.38 million $ 616,732
Dec 25, 8 PM $ 0.000339
+0.02%
$ 3.39 million $ 616,964
Dec 25, 7 PM $ 0.000339
+0.79%
$ 3.39 million $ 616,517
Dec 25, 6 PM $ 0.000336
+0.09%
$ 3.36 million $ 615,050
Dec 25, 5 PM $ 0.000336
-0.35%
$ 3.36 million $ 614,780
Dec 25, 4 PM $ 0.000337
+0.11%
$ 3.37 million $ 616,042
Dec 25, 3 PM $ 0.000337
+0.24%
$ 3.37 million $ 617,554
Dec 25, 2 PM $ 0.000336
-0.79%
$ 3.36 million $ 612,806
Dec 25, 1 PM $ 0.000339
+0.11%
$ 3.39 million $ 612,864
Dec 25, 12 PM $ 0.000338
+0.33%
$ 3.38 million $ 613,549
Dec 25, 11 AM $ 0.000337
-0.26%
$ 3.37 million $ 611,077
Dec 25, 10 AM $ 0.000338
-0.28%
$ 3.38 million $ 611,271
Dec 25, 9 AM $ 0.000339
+0.23%
$ 3.39 million $ 609,919
Dec 25, 8 AM $ 0.000338
-0.87%
$ 3.38 million $ 609,296
Dec 25, 7 AM $ 0.000341
+0.05%
$ 3.41 million $ 616,345
Dec 25, 6 AM $ 0.000341
+0.18%
$ 3.41 million $ 616,445
Dec 25, 5 AM $ 0.00034
-0.21%
$ 3.4 million $ 615,979
Dec 25, 4 AM $ 0.000341
-0.06%
$ 3.41 million $ 617,462
Dec 25, 3 AM $ 0.000341
-0.26%
$ 3.41 million $ 619,421
Dec 25, 2 AM $ 0.000342
-0.42%
$ 3.42 million $ 619,060
Dec 25, 1 AM $ 0.000344
+0.12%
$ 3.44 million $ 615,769
Dec 25, 12 AM $ 0.000343
+0.02%
$ 3.43 million $ 616,737
Dec 24, 11 PM $ 0.000343
+0.60%
$ 3.43 million $ 617,735
Dec 24, 10 PM $ 0.000341
+0.25%
$ 3.41 million $ 618,875
Dec 24, 9 PM $ 0.00034
-0.19%
$ 3.4 million $ 618,465
Dec 24, 8 PM $ 0.000341
+0.21%
$ 3.41 million $ 618,440
Dec 24, 7 PM $ 0.00034
+0.07%
$ 3.4 million $ 619,017
Dec 24, 6 PM $ 0.00034
-0.35%
$ 3.4 million $ 619,330
Dec 24, 5 PM $ 0.000341
+0.37%
$ 3.41 million $ 619,562
Dec 24, 4 PM $ 0.00034
+0.70%
$ 3.4 million $ 619,153
Dec 24, 3 PM $ 0.000338
+1.37%
$ 3.37 million $ 613,889
Dec 24, 2 PM $ 0.000333
+1.68%
$ 3.33 million $ 609,522
Dec 24, 1 PM $ 0.000327
+0.76%
$ 3.27 million $ 600,635
Dec 24, 12 PM $ 0.000325
+0.19%
$ 3.25 million $ 599,084
Dec 24, 11 AM $ 0.000324
+0.21%
$ 3.25 million $ 598,411
Dec 24, 10 AM $ 0.000324
+0.28%
$ 3.24 million $ 562,720