Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew Historical Data

MOEW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000223
-0.07%
$859,075 $330,158
Apr 3, 11 AM $0.000223
+0.52%
$859,710 $328,629
Apr 3, 10 AM $0.000222
+0.07%
$855,246 $330,062
Apr 3, 9 AM $0.000222
-0.01%
$854,679 $332,208
Apr 3, 8 AM $0.000222
-0.88%
$854,394 $330,448
Apr 3, 7 AM $0.000224
-0.40%
$861,987 $331,131
Apr 3, 6 AM $0.000225
+0.25%
$865,431 $330,292
Apr 3, 5 AM $0.000224
+0.63%
$863,250 $328,839
Apr 3, 4 AM $0.000223
+1.35%
$857,859 $306,197
Apr 3, 3 AM $0.00022
+0.64%
$846,395 $296,804
Apr 3, 2 AM $0.000218
-0.55%
$840,974 $263,858
Apr 3, 1 AM $0.00022
+0.36%
$845,597 $264,661
Apr 3, 12 AM $0.000219
-0.13%
$842,577 $263,392
Apr 2, 11 PM $0.000219
-0.06%
$844,423 $262,865
Apr 2, 10 PM $0.000219
-0.09%
$844,972 $262,246
Apr 2, 9 PM $0.000219
+0.06%
$845,730 $262,289
Apr 2, 8 PM $0.000219
+0.32%
$845,195 $263,562
Apr 2, 7 PM $0.000219
-0.08%
$842,504 $264,048
Apr 2, 6 PM $0.000219
+0.09%
$843,157 $264,258
Apr 2, 5 PM $0.000219
-0.17%
$842,387 $264,124
Apr 2, 4 PM $0.000219
+0.04%
$843,855 $263,669
Apr 2, 3 PM $0.000219
-0.39%
$843,535 $262,557
Apr 2, 2 PM $0.00022
+1.11%
$846,808 $253,574
Apr 2, 1 PM $0.000217
+0.12%
$837,543 $257,728
Apr 2, 12 PM $0.000217
-0.74%
$836,838 $257,029
Apr 2, 11 AM $0.000219
-0.38%
$843,096 $257,460
Apr 2, 10 AM $0.000219
+0.88%
$845,372 $255,719
Apr 2, 9 AM $0.000217
+0.30%
$837,902 $252,412
Apr 2, 8 AM $0.000217
-0.23%
$835,758 $253,668
Apr 2, 7 AM $0.000217
+0.03%
$837,652 $251,926
Apr 2, 6 AM $0.000217
-0.29%
$837,421 $251,081
Apr 2, 5 AM $0.000218
-0.21%
$839,508 $251,142
Apr 2, 4 AM $0.000218
-0.11%
$841,259 $252,422
Apr 2, 3 AM $0.000218
-0.79%
$842,182 $253,020
Apr 2, 2 AM $0.00022
-0.83%
$848,926 $250,881
Apr 2, 1 AM $0.000222
-1.61%
$856,063 $252,105
Apr 2, 12 AM $0.000226
+0.01%
$870,416 $252,980
Apr 1, 11 PM $0.000226
-0.03%
$870,398 $252,448
Apr 1, 10 PM $0.000226
-0.52%
$870,695 $252,788
Apr 1, 9 PM $0.000227
+0.14%
$875,287 $253,241
Apr 1, 8 PM $0.000227
+0.11%
$873,738 $252,170
Apr 1, 7 PM $0.000226
-0.05%
$873,069 $251,688
Apr 1, 6 PM $0.000227
+0.58%
$874,166 $249,515
Apr 1, 5 PM $0.000225
+0.09%
$869,115 $249,294
Apr 1, 4 PM $0.000225
+0.09%
$868,306 $250,447
Apr 1, 3 PM $0.000225
+0.00%
$867,496 $250,531
Apr 1, 2 PM $0.000225
-0.36%
$867,522 $257,550
Apr 1, 1 PM $0.000226
-0.03%
$869,637 $253,602
Apr 1, 12 PM $0.000226
+0.10%
$869,902 $254,346
Apr 1, 11 AM $0.000225
-0.14%
$869,001 $254,371